Papa John's International, Inc. (PZZA) NASDAQ

31.78

-2.3(-6.75%)

Updated at June 02 04:00PM

Currency In USD

PZZA Historical Return

If you invested $1000 in Papa John's International, Inc. (PZZA) 10 years ago, it would be worth $624.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.01, while $1000 invested 1 year ago would be worth $709.06. This corresponds to total returns of -37.55%, -61.4%, -29.09%, respectively, with annualized returns of -4.6%, -17.33%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.58	31.78	31.78	33.6	31.75	982,750
June 01, 2026	34.43	34.08	34.08	34.5	33.3	799,760
May 29, 2026	34.77	34.21	34.21	34.84	32.92	1.87M
May 28, 2026	33.2	34.65	34.65	35.1	32.96	1.78M
May 27, 2026	32.63	33.24	33.24	33.91	32.63	1.74M
May 26, 2026	33.3	32.7	32.7	33.3	32.4	917,678
May 22, 2026	32.93	33.4	33.4	33.49	32.58	602,334
May 21, 2026	32.4	32.75	32.75	32.98	31.7	907,643
May 20, 2026	33.18	32.34	32.34	33.44	32.26	849,786
May 19, 2026	33.08	33.35	33.35	33.77	32.68	879,560
May 18, 2026	34.08	32.99	32.99	34.08	32.1	1.57M
May 15, 2026	36.09	34.73	34.73	36.1	33.84	3.06M
May 14, 2026	32.94	32.72	32.72	34.2	32.51	1.91M
May 13, 2026	34.02	32.7	32.7	34.23	32.51	942,393
May 12, 2026	33.49	34.07	34.07	34.62	32.4	1.42M
May 11, 2026	31.16	33.38	33.38	33.77	30.59	2.5M
May 08, 2026	32.7	31.14	31.14	32.88	30.92	1.49M
May 07, 2026	32.25	32.85	32.85	34.6	31.75	1.93M
May 06, 2026	34.88	33.78	33.78	35.45	33.49	1.94M
May 05, 2026	34.46	34.81	34.81	35.27	34.41	827,990
May 04, 2026	35.51	34.54	34.54	35.92	34.42	949,132
May 01, 2026	36.19	35.5	35.5	36.81	35.24	556,369
April 30, 2026	35.25	36.19	36.19	36.54	35.03	643,127
April 29, 2026	36.09	35.03	35.03	36.56	34.81	616,636
April 28, 2026	37.43	36.56	36.56	37.78	36.4	532,947
April 27, 2026	37.02	37.33	37.33	37.43	35.86	850,519
April 24, 2026	36.87	37.01	37.01	37.27	36.6	486,995
April 23, 2026	38	36.93	36.93	38.13	36.63	398,342
April 22, 2026	37.83	37.97	37.97	38.11	37.39	397,975
April 21, 2026	38.12	37.57	37.57	38.57	37.39	723,340
April 20, 2026	37.4	37.91	37.91	38.34	36.44	925,293
April 17, 2026	37.15	37.46	37.46	38.17	37.03	1.11M
April 16, 2026	36.69	36.9	36.9	37.24	36.54	656,799
April 15, 2026	35.18	36.94	36.94	37.45	34.76	1.89M
April 14, 2026	35.2	34.99	34.99	35.88	34.47	482,757
April 13, 2026	35.57	35.01	35.01	35.78	34.32	720,993
April 10, 2026	35.9	35.63	35.63	36.4	35.5	480,840
April 09, 2026	35.38	35.53	35.53	35.75	34.7	526,325
April 08, 2026	35.13	35.37	35.37	35.57	34.63	773,610
April 07, 2026	35.44	34.9	34.9	35.76	34.61	617,300
April 06, 2026	34.68	35.23	35.23	36.1	34.05	879,331
April 02, 2026	32.75	34.99	34.99	35.49	32.18	1.22M
April 01, 2026	32.59	32.81	32.81	32.92	32.11	673,756
March 31, 2026	32.34	32.41	32.41	33.18	31.85	759,569
March 30, 2026	31.98	32.39	32.39	32.62	31.05	938,292
March 27, 2026	32.5	31.76	31.76	32.85	31.6	952,860
March 26, 2026	33.2	32.64	32.64	33.78	32.54	680,039
March 25, 2026	34.51	33.12	33.12	34.8	33.03	795,327
March 24, 2026	34.03	34.58	34.58	35.46	33.9	1.03M
March 23, 2026	34.24	34.03	34.03	34.82	33.78	1.07M
March 20, 2026	33.64	34.41	34.41	34.68	33.5	1.21M
March 19, 2026	34.05	33.7	33.7	34.36	33.08	1.45M
March 18, 2026	35	34.33	34.33	35.28	34.28	981,721
March 17, 2026	35.71	35.54	35.54	36.85	35.44	1.25M
March 16, 2026	36.44	35.7	35.7	36.71	35.52	1.54M
March 13, 2026	36.12	36.79	36.79	36.89	34.64	2.06M
March 12, 2026	38	36.12	36.12	38.38	35.86	3.89M
March 11, 2026	32.69	38.86	38.86	39.95	31.92	7.73M
March 10, 2026	32.27	32.54	32.54	33.04	31.79	1.57M
March 09, 2026	30.7	32.71	32.71	32.81	29.55	2.03M