Papa John's International, Inc. (PZZA) NASDAQ

Currency In USD

PZZA Historical Return

If you invested $1000 in Papa John's International, Inc. (PZZA) 10 years ago, it would be worth $496.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.38, while $1000 invested 1 year ago would be worth $772.21. This corresponds to total returns of -50.35%, -69.86%, -22.78%, respectively, with annualized returns of -6.76%, -21.32%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.15	29.9	29.9	30.37	29.81	1.07M
July 30, 2026	30.78	30.23	30.23	31.19	30.12	1.18M
July 29, 2026	31.21	30.59	30.59	31.53	30.05	1.05M
July 28, 2026	31.07	31	31	31.76	30.65	1.31M
July 27, 2026	30.57	30.29	30.29	31.32	30.26	807,885
July 23, 2026	31.91	30.35	30.35	31.93	29.89	1.65M
July 22, 2026	32.34	31.95	31.95	32.87	31.74	781,292
July 21, 2026	32.9	32.24	32.24	33.5	32.17	716,175
July 20, 2026	33.37	33.38	33.38	33.85	32.48	850,795
July 17, 2026	33.58	32.86	32.86	33.97	32.38	936,930
July 16, 2026	32.38	33.7	33.7	34	32.31	951,166
July 15, 2026	32.99	32.12	32.12	34.18	32.12	810,231
July 14, 2026	33.42	33.2	33.2	33.85	32.82	585,300
July 13, 2026	32.89	33.25	33.25	33.57	32.02	877,414
July 10, 2026	33.55	33.49	33.49	34.23	33.24	421,167
July 09, 2026	33.7	33.61	33.61	34.24	33.42	489,167
July 08, 2026	34.59	33.89	33.89	34.77	33.71	694,918
July 07, 2026	34.98	34.86	34.86	35.71	34.53	642,738
July 06, 2026	35.6	34.64	34.64	35.72	33.88	791,946
July 02, 2026	36.15	35.82	35.82	36.74	35.35	670,982
July 01, 2026	34.58	35.94	35.94	36.15	33.72	1.34M
June 30, 2026	35.73	36.77	36.77	36.87	35.57	598,395
June 29, 2026	36.67	35.83	35.83	36.7	35.52	765,761
June 26, 2026	36	36.79	36.79	36.95	36	1.23M
June 25, 2026	36	36.17	36.17	36.95	35.49	554,609
June 24, 2026	35.59	36.02	36.02	36.37	35.17	713,899
June 23, 2026	34.48	35.32	35.32	35.75	34.16	806,436
June 22, 2026	35.71	34.35	34.35	35.86	34.13	1.25M
June 18, 2026	35.97	36.47	36.47	37.87	35.65	1.5M
June 17, 2026	32.78	36.42	36.42	36.59	32.75	2.27M
June 16, 2026	33.19	32.69	32.69	33.8	32.51	842,416
June 15, 2026	32.86	33.16	33.16	33.76	32.47	755,490
June 12, 2026	32.34	32.6	32.6	33.28	32.12	827,282
June 11, 2026	31.58	32.34	32.34	32.4	31.01	1.1M
June 10, 2026	31.9	31.73	31.73	33.1	31.59	1.35M
June 09, 2026	31.53	31.91	31.91	32.45	31.39	736,611
June 08, 2026	31.6	31.65	31.65	32.05	31.26	839,149
June 05, 2026	32.44	31.92	31.92	33.03	31.54	710,888
June 04, 2026	32.34	32.28	32.28	33.5	32.01	707,129
June 03, 2026	31.65	31.86	31.86	32.17	30.7	1.27M
June 02, 2026	33.58	31.78	31.78	33.6	31.75	982,750
June 01, 2026	34.43	34.08	34.08	34.5	33.3	799,760
May 29, 2026	34.77	34.21	34.21	34.84	32.92	1.87M
May 28, 2026	33.2	34.65	34.65	35.1	32.96	1.78M
May 27, 2026	32.63	33.24	33.24	33.91	32.63	1.74M
May 26, 2026	33.3	32.7	32.7	33.3	32.4	917,678
May 22, 2026	32.93	33.4	33.4	33.49	32.58	602,334
May 21, 2026	32.4	32.75	32.75	32.98	31.7	907,643
May 20, 2026	33.18	32.34	32.34	33.44	32.26	849,786
May 19, 2026	33.08	33.35	33.35	33.77	32.68	879,560
May 18, 2026	34.08	32.99	32.99	34.08	32.1	1.57M
May 15, 2026	36.09	34.73	34.73	36.1	33.84	3.06M
May 14, 2026	32.94	32.72	32.72	34.2	32.51	1.91M
May 13, 2026	34.02	32.7	32.7	34.23	32.51	942,393
May 12, 2026	33.49	34.07	34.07	34.62	32.4	1.42M
May 11, 2026	31.16	33.38	33.38	33.77	30.59	2.5M
May 08, 2026	32.7	31.14	31.14	32.88	30.92	1.49M
May 07, 2026	32.25	32.85	32.85	34.6	31.75	1.93M
May 06, 2026	34.88	33.78	33.78	35.45	33.49	1.94M
May 05, 2026	34.46	34.81	34.81	35.27	34.41	827,990