Papa John's International, Inc. (PZZA) NASDAQ

Currency In USD

PZZA Historical Return

If you invested $1000 in Papa John's International, Inc. (PZZA) 10 years ago, it would be worth $305.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176, while $1000 invested 1 year ago would be worth $420.65. This corresponds to total returns of -69.47%, -82.4%, -57.93%, respectively, with annualized returns of -11.18%, -29.35%, -57.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.7	19.43	19.43	19.87	19.39	1.02M
October 01, 2026	19.82	19.6	19.6	19.95	19.45	1.36M
September 30, 2026	20.33	19.7	19.7	20.34	19.6	1.23M
September 29, 2026	20.19	20.33	20.33	20.51	19.9	1.01M
September 28, 2026	19.45	20.09	20.09	20.11	19.45	1.47M
September 25, 2026	20.23	19.55	19.55	20.46	19.31	1.98M
September 24, 2026	20.23	20.22	20.22	20.48	19.92	1.37M
September 23, 2026	20.29	20.15	20.15	20.32	19.86	889,145
September 22, 2026	20.77	20.4	20.4	21.14	20.18	1.29M
September 21, 2026	19.93	20.29	20.29	20.41	19.91	1.34M
September 18, 2026	20	19.78	19.78	20.21	19.61	2.9M
September 17, 2026	20.46	20.11	20.11	20.62	20.08	1.44M
September 16, 2026	20.72	20.19	20.19	20.78	19.99	2.38M
September 15, 2026	21.59	20.72	20.72	21.81	20.66	1.24M
September 11, 2026	21.36	20.56	20.56	21.56	20.53	2.09M
September 10, 2026	21.63	21.46	21.46	22.54	21.4	1.35M
September 09, 2026	22.55	21.63	21.63	22.67	21.42	1.96M
September 08, 2026	23	22.76	22.76	23.09	22.65	1.09M
September 04, 2026	22.48	22.68	22.68	22.85	22.08	1.54M
September 03, 2026	22.99	22.55	22.55	23.09	22.55	0
September 02, 2026	22.7	22.63	22.63	23	22.42	1.24M
September 01, 2026	23.32	22.71	22.71	23.86	22.65	1.16M
August 31, 2026	23.7	23.48	23.48	23.88	23.43	998,587
August 28, 2026	23.34	23.72	23.72	23.82	23.24	937,111
August 27, 2026	23.44	23.23	23.23	23.44	23	1.11M
August 26, 2026	24.12	23.61	23.61	24.17	23.46	705,749
August 25, 2026	24	24.11	24.11	24.13	23.76	569,582
August 24, 2026	24.25	24.08	24.08	24.25	23.7	939,542
August 21, 2026	23.31	23.94	23.94	24.03	23.31	947,829
August 20, 2026	23.03	23.32	23.32	23.43	22.77	1.46M
August 19, 2026	23.35	23.27	23.27	23.89	22.99	1.41M
August 18, 2026	23.08	23.35	23.35	23.53	22.88	965,452
August 17, 2026	24.03	23.23	23.23	24.16	23.11	1.99M
August 14, 2026	24.31	24.26	24.26	24.73	24.03	1.12M
August 13, 2026	24.33	24.43	24.43	24.98	24.31	1.39M
August 12, 2026	24.43	24.09	24.09	24.57	23.79	1.33M
August 11, 2026	23.8	24.32	24.32	24.53	23.63	0
August 10, 2026	23.87	23.85	23.85	24.42	23.27	2.94M
August 07, 2026	24.36	24.47	24.47	24.55	23.85	0
August 06, 2026	27.08	24.64	24.64	27.08	24.29	7.87M
August 05, 2026	30.72	29.75	29.75	30.96	29.59	2M
August 04, 2026	30.78	30.72	30.72	31.09	30.06	1.41M
August 03, 2026	29.95	31.07	31.07	31.72	29.95	1.98M
July 31, 2026	30.15	29.9	29.9	30.37	29.81	1.07M
July 30, 2026	30.78	30.23	30.23	31.19	30.12	1.18M
July 29, 2026	31.21	30.59	30.59	31.53	30.05	1.05M
July 28, 2026	31.07	31	31	31.76	30.65	1.31M
July 27, 2026	30.57	30.29	30.29	31.32	30.26	807,885
July 23, 2026	31.91	30.35	30.35	31.93	29.89	1.65M
July 22, 2026	32.34	31.95	31.95	32.87	31.74	781,292
July 21, 2026	32.9	32.24	32.24	33.5	32.17	716,175
July 20, 2026	33.37	33.38	33.38	33.85	32.48	850,795
July 17, 2026	33.58	32.86	32.86	33.97	32.38	936,930
July 16, 2026	32.38	33.7	33.7	34	32.31	951,166
July 15, 2026	32.99	32.12	32.12	34.18	32.12	810,231
July 14, 2026	33.42	33.2	33.2	33.85	32.82	585,300
July 13, 2026	32.89	33.25	33.25	33.57	32.02	877,414
July 10, 2026	33.55	33.49	33.49	34.23	33.24	421,167
July 09, 2026	33.7	33.61	33.61	34.24	33.42	489,167
July 08, 2026	34.59	33.89	33.89	34.77	33.71	694,918