First Trust NASDAQ ABA Community Bank Index Fund (QABA) NASDAQ

62.42

+0.9941(+1.62%)

Updated at June 02 04:00PM

Currency In USD

QABA Historical Return

If you invested $1000 in First Trust NASDAQ ABA Community Bank Index Fund (QABA) 10 years ago, it would be worth $1,977.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.46, while $1000 invested 1 year ago would be worth $1,213.94. This corresponds to total returns of 97.72%, 19.15%, 21.39%, respectively, with annualized returns of 7.05%, 3.56%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.33	62.42	62.42	62.42	61.33	3,878
June 01, 2026	61.75	61.43	61.43	61.75	61.03	2,246
May 29, 2026	62.54	62.38	62.38	62.54	62.33	1,428
May 28, 2026	61.91	62.34	62.34	62.38	61.7	6,299
May 27, 2026	62.77	62.24	62.24	62.79	62.15	1,807
May 26, 2026	62.33	62.8	62.8	62.8	62.33	6,475
May 22, 2026	62.37	62.1	62.1	62.37	62.1	860
May 21, 2026	61.8	62.08	62.08	62.11	61.8	28,189
May 20, 2026	60.56	61.9	61.9	61.9	60.56	5,544
May 19, 2026	60.76	60.68	60.68	60.89	60.68	906
May 18, 2026	60.83	60.9	60.9	60.95	60.79	2,303
May 15, 2026	59.81	59.88	59.88	60.7	59.73	2,747
May 14, 2026	60.9	60.62	60.62	60.94	60.62	1,220
May 13, 2026	60.28	60.17	60.17	60.32	60.09	1,749
May 12, 2026	61.6	60.87	60.87	61.6	60.04	15,118
May 11, 2026	62.23	61.19	61.19	62.23	61.19	3,833
May 08, 2026	62.29	62.31	62.31	62.4	62.29	955
May 07, 2026	62.21	62.25	62.25	62.25	62.21	283
May 06, 2026	62.84	62.58	62.58	62.95	62.43	1,892
May 05, 2026	61.95	62.03	62.03	62.16	61.95	3,647
May 04, 2026	61.2	61.12	61.12	61.2	61.12	752
May 01, 2026	61.57	61.99	61.99	62.22	61.57	1,402
April 30, 2026	60.8	61.67	61.67	61.67	60.8	1,359
April 29, 2026	62.31	61.09	61.09	62.31	61.05	1,444
April 28, 2026	62.3	62.56	62.56	62.56	62.3	2,018
April 27, 2026	61.38	62.08	62.08	62.08	61.38	1,060
April 24, 2026	61.87	61.05	61.05	61.87	61.05	1,394
April 23, 2026	61.5	61.91	61.91	61.91	61.5	3,117
April 22, 2026	61.69	61.36	61.36	61.79	61.24	2,818
April 21, 2026	62.76	61.64	61.64	62.76	61.64	418
April 20, 2026	63.02	62.69	62.69	63.02	62.69	1,073
April 17, 2026	63.15	62.62	62.62	63.15	62.62	1,164
April 16, 2026	61.52	61.13	61.13	61.52	61.13	2,125
April 15, 2026	61.79	61.52	61.52	61.79	61.07	2,086
April 14, 2026	61.76	61.76	61.76	61.93	61.76	3,108
April 13, 2026	61.18	61.78	61.78	61.78	61.11	1,982
April 10, 2026	61.71	61.61	61.61	61.72	61.61	1,083
April 09, 2026	61.06	62.13	62.13	62.44	61.06	6,172
April 08, 2026	61.13	61.28	61.28	61.7	61.12	3,803
April 07, 2026	59.34	59.71	59.71	59.71	59.34	1,641
April 06, 2026	58.98	59.58	59.58	59.58	58.81	3,183
April 02, 2026	57.94	59.05	59.05	59.05	57.94	1,368
April 01, 2026	58.78	59.04	58.87	59.27	58.78	2,295
March 31, 2026	58.2	58.24	58.24	58.36	57.82	3,091
March 30, 2026	57.22	57.37	57.37	57.63	57.22	3,837
March 27, 2026	57.27	56.92	56.92	57.35	56.83	1,460
March 26, 2026	57.44	57.72	57.72	57.79	57.44	6,522
March 25, 2026	57.99	57.94	57.6	58.14	57.71	4,069
March 24, 2026	57.91	58.05	57.58	58.15	57.91	3,538
March 23, 2026	58.09	57.73	57.39	58.82	57.73	25,811
March 20, 2026	56.33	56.46	56.13	56.58	56.16	8,475
March 19, 2026	55.65	56.76	56.42	56.76	55.65	1,729
March 18, 2026	56.35	56.01	55.68	56.35	56.01	2,933
March 17, 2026	56.9	56.8	56.47	56.97	56.8	1,732
March 16, 2026	57.47	57.1	56.76	57.47	57.1	1,806
March 13, 2026	57.44	56.73	56.41	57.44	56.68	9,265
March 12, 2026	56.01	56.94	56.52	56.94	55.9	18,562
March 11, 2026	56.75	57.03	56.69	57.15	56.7	39,793
March 10, 2026	57.2	57.57	57.23	58.48	57.11	3,347
March 09, 2026	56.37	57.58	57.24	57.6	55.93	4,139