First Trust NASDAQ ABA Community Bank Index Fund (QABA) NASDAQ

Currency In USD

QABA Historical Return

If you invested $1000 in First Trust NASDAQ ABA Community Bank Index Fund (QABA) 10 years ago, it would be worth $2,224.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.05, while $1000 invested 1 year ago would be worth $1,312.67. This corresponds to total returns of 122.43%, 47.61%, 31.27%, respectively, with annualized returns of 8.32%, 8.09%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.94	69.02	69.02	69.08	68.87	5,802
July 30, 2026	69.57	68.94	68.94	69.6	68.94	12,467
July 29, 2026	69.63	69.39	69.39	69.87	69.39	10,824
July 28, 2026	69.18	69.6	69.6	69.64	69.18	5,746
July 27, 2026	68.71	68.39	68.39	68.75	68.29	23,955
July 24, 2026	67.68	68.23	68.23	68.6	67.68	17,064
July 23, 2026	66.99	67.5	67.5	67.51	66.51	17,202
July 22, 2026	68.34	67.8	67.8	68.34	67.52	7,980
July 21, 2026	68.06	68.3	68.3	68.34	67.41	5,863
July 20, 2026	68.92	68.33	68.33	68.92	68.14	10,623
July 17, 2026	69.24	68.79	68.79	69.57	68.49	9,618
July 16, 2026	68.21	69.92	69.92	70.1	68.21	5,795
July 15, 2026	67.61	68	68	68.46	67.31	11,395
July 14, 2026	67.37	67.25	67.25	67.49	67.18	6,349
July 13, 2026	67.14	67.37	67.37	67.42	67.11	1,341
July 10, 2026	67.11	67.17	67.17	67.17	66.91	4,947
July 09, 2026	66.88	66.93	66.93	67.18	66.82	2,314
July 08, 2026	67.01	65.94	65.94	67.01	65.72	2,857
July 07, 2026	68.11	67.34	67.34	68.11	67.34	2,647
July 06, 2026	67.62	67.87	67.87	67.99	67.54	7,618
July 02, 2026	68.24	67.66	67.66	68.24	67.42	1,609
July 01, 2026	67.49	68.6	68.6	68.81	67.4	13,588
June 30, 2026	67.2	67.29	67.29	67.42	67.18	3,056
June 29, 2026	67.28	67.12	67.12	67.28	66.66	9,957
June 26, 2026	66.84	67.4	67.4	67.55	66.68	3,721
June 25, 2026	66.4	66.71	66.71	66.72	66.4	3,115
June 24, 2026	66.09	66.56	66.56	66.74	66.09	15,292
June 23, 2026	65.31	65.82	65.82	65.82	65.31	2,318
June 22, 2026	64.8	64.73	64.73	64.9	64.55	24,369
June 18, 2026	64.61	64.24	64.24	64.61	64.06	17,068
June 17, 2026	65.14	63.68	63.68	65.14	63.26	48,827
June 16, 2026	64.68	64.8	64.8	64.82	64.53	7,138
June 15, 2026	65.95	64.53	64.53	66.26	64.53	7,427
June 12, 2026	65.16	65.8	65.8	65.87	65.16	7,277
June 11, 2026	65.08	64.97	64.97	65.08	64.28	7,878
June 10, 2026	64.3	64.66	64.66	65.03	64.3	14,106
June 09, 2026	64.75	64.11	64.11	64.88	63.93	4,769
June 08, 2026	63.32	63.36	63.36	63.56	63.32	1,618
June 05, 2026	62.79	63.05	63.05	63.05	62.79	2,956
June 04, 2026	61.63	62.72	62.72	62.72	61.63	2,601
June 03, 2026	61.26	60.93	60.93	61.37	60.93	3,642
June 02, 2026	61.33	62.42	62.42	62.42	61.33	3,878
June 01, 2026	61.75	61.43	61.43	61.75	61.03	2,246
May 29, 2026	62.54	62.38	62.38	62.54	62.33	1,428
May 28, 2026	61.91	62.34	62.34	62.38	61.7	6,299
May 27, 2026	62.77	62.24	62.24	62.79	62.15	1,807
May 26, 2026	62.33	62.8	62.8	62.8	62.33	6,475
May 22, 2026	62.37	62.1	62.1	62.37	62.1	860
May 21, 2026	61.8	62.08	62.08	62.11	61.8	28,189
May 20, 2026	60.56	61.9	61.9	61.9	60.56	5,544
May 19, 2026	60.76	60.68	60.68	60.89	60.68	906
May 18, 2026	60.83	60.9	60.9	60.95	60.79	2,303
May 15, 2026	59.81	59.88	59.88	60.7	59.73	2,747
May 14, 2026	60.9	60.62	60.62	60.94	60.62	1,220
May 13, 2026	60.28	60.17	60.17	60.32	60.09	1,749
May 12, 2026	61.6	60.87	60.87	61.6	60.04	15,118
May 11, 2026	62.23	61.19	61.19	62.23	61.19	3,833
May 08, 2026	62.29	62.31	62.31	62.4	62.29	955
May 07, 2026	62.21	62.25	62.25	62.25	62.21	283
May 06, 2026	62.84	62.58	62.58	62.95	62.43	1,892