First Trust NASDAQ ABA Community Bank Index Fund (QABA) NASDAQ

Currency In USD

QABA Historical Return

If you invested $1000 in First Trust NASDAQ ABA Community Bank Index Fund (QABA) 10 years ago, it would be worth $1,747.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.24, while $1000 invested 1 year ago would be worth $1,247.62. This corresponds to total returns of 74.73%, 23.82%, 24.76%, respectively, with annualized returns of 5.74%, 4.36%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.61	67.53	67.53	67.61	67.24	1,322
November 10, 2026	67.9	67.69	67.69	67.97	67.68	3,417
November 09, 2026	67.74	68.01	68.01	68.47	67.58	7,812
November 06, 2026	66.85	66.9	66.9	67.19	66.76	3,714
November 05, 2026	69.79	66.91	66.91	69.94	66.67	3,623
November 04, 2026	69.35	68.52	68.52	69.76	68.08	32,118
November 03, 2026	67.69	67.21	67.21	68.06	67.11	6,223
November 02, 2026	67.11	68.02	68.02	68.43	67.11	2,462
October 30, 2026	67.28	66.42	66.42	67.28	66.4	2,765
October 29, 2026	67.62	67.15	67.15	67.75	66.96	4,987
October 28, 2026	67	66.55	66.55	67.1	65.9	2,475
October 27, 2026	67.09	66.91	66.91	67.12	66.91	970
October 26, 2026	66.94	67.06	67.06	67.53	66.94	5,006
October 23, 2026	66.39	66.85	66.85	66.85	66.35	1,603
October 22, 2026	66.48	66.8	66.8	66.83	66.48	1,261
October 21, 2026	65.42	65.07	65.07	65.43	64.98	12,990
October 20, 2026	64.77	65.32	65.32	65.8	64.77	6,535
October 19, 2026	64.45	64.07	64.07	64.51	64.01	3,273
October 16, 2026	65.6	64.74	64.74	65.6	64.67	1,878
October 15, 2026	64.19	64.61	64.61	64.61	64.19	6,200
October 14, 2026	63.46	63.62	63.62	63.62	63.46	558
October 13, 2026	64	64	64	64.2	63.74	4,871
October 12, 2026	63.67	64.27	64.27	64.54	63.67	1,282
October 09, 2026	64.17	63.84	63.84	64.32	63.75	447
October 08, 2026	63.62	64.45	64.45	64.65	63.62	1,865
October 07, 2026	64.14	63.88	63.88	64.28	63.53	1,768
October 06, 2026	65.28	64.85	64.85	65.28	64.85	1,302
October 05, 2026	65.4	65.22	65.22	65.48	65.14	1,959
October 02, 2026	65.59	65.59	65.59	65.7	65.14	1,631
October 01, 2026	63.36	64.76	64.76	64.76	63.36	4,287
September 30, 2026	64.75	64.21	64.21	64.75	63.95	2,271
September 29, 2026	65.3	64.62	64.62	65.3	64.33	9,154
September 28, 2026	65.37	65.26	65.26	65.75	65.26	2,177
September 25, 2026	66.06	66.04	66.04	66.09	66.04	861
September 24, 2026	65.25	65.52	65.52	65.63	64.93	6,647
September 23, 2026	66.04	65.29	65.29	66.04	65.27	2,094
September 22, 2026	66.77	66.04	66.04	67.09	65.94	3,571
September 21, 2026	67.04	66.57	66.57	67.11	66.53	8,291
September 18, 2026	66.3	66.87	66.87	66.93	66.27	118,068
September 17, 2026	66.98	66.95	66.95	67.18	66.94	5,158
September 16, 2026	67.29	66.97	66.97	67.29	66.25	847
September 15, 2026	68.05	67.9	67.9	68.05	67.76	2,421
September 11, 2026	68.05	67.65	67.65	68.19	67.26	1,598
September 10, 2026	67.47	67.47	67.47	67.47	67.47	444
September 09, 2026	67.03	67.04	67.04	67.04	66.72	2,481
September 08, 2026	68.2	67.74	67.74	68.29	67.7	10,168
September 04, 2026	67.57	68.62	68.62	68.73	67.57	26,293
September 03, 2026	68.11	68.11	68.11	68.11	68.11	417
September 02, 2026	67.24	67.59	67.59	67.76	67.24	1,636
September 01, 2026	66.8	66.22	66.22	67.1	66.05	22,187
August 31, 2026	66.94	66.99	66.99	67.14	66.93	8,965
August 28, 2026	67.95	67.59	67.59	67.95	67.56	2,200
August 27, 2026	67.4	67.58	67.58	67.62	67.4	1,543
August 26, 2026	67.85	67.67	67.67	67.85	67.67	2,085
August 25, 2026	67.76	67.64	67.64	67.76	67.53	2,481
August 24, 2026	68.49	67.98	67.98	68.68	67.97	40,187
August 21, 2026	68.33	68.02	68.02	68.42	67.49	3,560
August 20, 2026	67.59	67.94	67.94	68	67.48	28,150
August 19, 2026	68.97	67.92	67.92	68.97	67.92	10,952
August 18, 2026	69.8	69.45	69.45	70.22	69.28	27,490