First Trust NASDAQ ABA Community Bank Index Fund (QABA) NASDAQ

Currency In USD

QABA Historical Return

If you invested $1000 in First Trust NASDAQ ABA Community Bank Index Fund (QABA) 10 years ago, it would be worth $2,022.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.44, while $1000 invested 1 year ago would be worth $1,191.86. This corresponds to total returns of 102.24%, 43.14%, 19.19%, respectively, with annualized returns of 7.29%, 7.44%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	68.05	67.65	67.65	68.19	67.26	1,598
September 10, 2026	67.47	67.47	67.47	67.47	67.47	444
September 09, 2026	67.03	67.04	67.04	67.04	66.72	2,481
September 08, 2026	68.2	67.74	67.74	68.29	67.7	10,168
September 04, 2026	67.57	68.62	68.62	68.73	67.57	26,293
September 03, 2026	68.11	68.11	68.11	68.11	68.11	417
September 02, 2026	67.24	67.59	67.59	67.76	67.24	1,636
September 01, 2026	66.8	66.22	66.22	67.1	66.05	22,187
August 31, 2026	66.94	66.99	66.99	67.14	66.93	8,965
August 28, 2026	67.95	67.59	67.59	67.95	67.56	2,200
August 27, 2026	67.4	67.58	67.58	67.62	67.4	1,543
August 26, 2026	67.85	67.67	67.67	67.85	67.67	2,085
August 25, 2026	67.76	67.64	67.64	67.76	67.53	2,481
August 24, 2026	68.49	67.98	67.98	68.68	67.97	40,187
August 21, 2026	68.33	68.02	68.02	68.42	67.49	3,560
August 20, 2026	67.59	67.94	67.94	68	67.48	28,150
August 19, 2026	68.97	67.92	67.92	68.97	67.92	10,952
August 18, 2026	69.8	69.45	69.45	70.22	69.28	27,490
August 17, 2026	70.1	69.79	69.79	70.17	69.72	6,911
August 14, 2026	70.46	70.28	70.28	70.51	70.17	13,228
August 13, 2026	70.46	70.23	70.23	70.55	70.12	21,109
August 12, 2026	69.43	69.9	69.9	69.98	69.43	15,894
August 11, 2026	69.1	69.43	69.43	69.55	69.03	23,287
August 10, 2026	68.81	68.67	68.67	69.02	68.32	25,355
August 07, 2026	69.35	69.01	69.01	69.35	68.81	2,723
August 06, 2026	70.16	69.37	69.37	70.23	69.28	7,911
August 05, 2026	70.07	69.97	69.97	70.32	69.97	4,762
August 04, 2026	69.96	70.31	70.31	70.66	69.88	11,873
August 03, 2026	69.66	69.78	69.78	70.01	69.66	6,401
July 31, 2026	68.94	69.02	69.02	69.08	68.87	5,802
July 30, 2026	69.57	68.94	68.94	69.6	68.94	12,467
July 29, 2026	69.63	69.39	69.39	69.87	69.39	10,824
July 28, 2026	69.18	69.6	69.6	69.64	69.18	5,746
July 27, 2026	68.71	68.39	68.39	68.75	68.29	23,955
July 24, 2026	67.68	68.23	68.23	68.6	67.68	17,064
July 23, 2026	66.99	67.5	67.5	67.51	66.51	17,202
July 22, 2026	68.34	67.8	67.8	68.34	67.52	7,980
July 21, 2026	68.06	68.3	68.3	68.34	67.41	5,863
July 20, 2026	68.92	68.33	68.33	68.92	68.14	10,623
July 17, 2026	69.24	68.79	68.79	69.57	68.49	9,618
July 16, 2026	68.21	69.92	69.92	70.1	68.21	5,795
July 15, 2026	67.61	68	68	68.46	67.31	11,395
July 14, 2026	67.37	67.25	67.25	67.49	67.18	6,349
July 13, 2026	67.14	67.37	67.37	67.42	67.11	1,341
July 10, 2026	67.11	67.17	67.17	67.17	66.91	4,947
July 09, 2026	66.88	66.93	66.93	67.18	66.82	2,314
July 08, 2026	67.01	65.94	65.94	67.01	65.72	2,857
July 07, 2026	68.11	67.34	67.34	68.11	67.34	2,647
July 06, 2026	67.62	67.87	67.87	67.99	67.54	7,618
July 02, 2026	68.24	67.66	67.66	68.24	67.42	1,609
July 01, 2026	67.49	68.6	68.6	68.81	67.4	13,588
June 30, 2026	67.2	67.29	67.29	67.42	67.18	3,056
June 29, 2026	67.28	67.12	67.12	67.28	66.66	9,957
June 26, 2026	66.84	67.4	67.4	67.55	66.68	3,721
June 25, 2026	66.4	66.71	66.71	66.72	66.4	3,115
June 24, 2026	66.09	66.56	66.56	66.74	66.09	15,292
June 23, 2026	65.31	65.82	65.82	65.82	65.31	2,318
June 22, 2026	64.8	64.73	64.73	64.9	64.55	24,369
June 18, 2026	64.61	64.24	64.24	64.61	64.06	17,068
June 17, 2026	65.14	63.68	63.68	65.14	63.26	48,827