Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,760.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.49, while $1000 invested 1 year ago would be worth $1,175.6. This corresponds to total returns of 176.05%, 68.35%, 17.56%, respectively, with annualized returns of 12.69%, 10.98%, 17.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 239.92 | 241.21 | 241.21 | 241.21 | 239.92 | 681 |
| July 30, 2026 | 239.36 | 239.37 | 239.37 | 239.4 | 239.36 | 1,818 |
| July 29, 2026 | 236.16 | 235.26 | 235.26 | 236.16 | 235.26 | 1,500 |
| July 28, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 93 |
| July 27, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 77 |
| July 23, 2026 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | 100 |
| July 21, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 155 |
| July 20, 2026 | 241.07 | 241.06 | 241.06 | 241.07 | 241.06 | 209 |
| July 17, 2026 | 241.27 | 240.12 | 240.12 | 241.27 | 240.12 | 300 |
| July 16, 2026 | 243.53 | 243.56 | 243.56 | 243.56 | 243.53 | 306 |
| July 15, 2026 | 243.78 | 242.9 | 242.9 | 243.84 | 242.89 | 1,205 |
| July 14, 2026 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | 400 |
| July 13, 2026 | 243.34 | 242.37 | 242.37 | 243.34 | 242.37 | 1,806 |
| July 10, 2026 | 243.49 | 242.73 | 242.73 | 243.49 | 242.73 | 1,419 |
| July 09, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 119 |
| July 08, 2026 | 239.49 | 241.18 | 241.18 | 241.18 | 239.49 | 1,425 |
| July 07, 2026 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | 60 |
| July 06, 2026 | 242.55 | 243.08 | 243.08 | 243.12 | 242.55 | 1,817 |
| July 03, 2026 | 242.38 | 242.38 | 242.38 | 242.38 | 242.38 | 101 |
| July 02, 2026 | 242.5 | 240.61 | 240.61 | 242.5 | 240.61 | 232 |
| June 30, 2026 | 241 | 241.4 | 241.4 | 241.48 | 241 | 480 |
| June 26, 2026 | 237.99 | 237.98 | 237.98 | 237.99 | 237.98 | 203 |
| June 25, 2026 | 237.59 | 237.22 | 237.22 | 237.59 | 237.22 | 233 |
| June 23, 2026 | 239.32 | 237.98 | 237.98 | 239.33 | 237.83 | 707 |
| June 22, 2026 | 240.83 | 240.83 | 240.83 | 240.83 | 240.83 | 341 |
| June 19, 2026 | 242.56 | 242.64 | 242.64 | 242.64 | 242.16 | 1,639 |
| June 18, 2026 | 241.6 | 241.6 | 241.6 | 241.6 | 241.6 | 346 |
| June 17, 2026 | 242.82 | 239.96 | 239.96 | 243.2 | 239.69 | 2,002 |
| June 16, 2026 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | 80 |
| June 15, 2026 | 244.13 | 244.56 | 244.56 | 244.6 | 244.13 | 681 |
| June 12, 2026 | 238.93 | 239.97 | 239.97 | 240.36 | 238.93 | 2,639 |
| June 11, 2026 | 232.88 | 239.19 | 239.19 | 239.19 | 232.88 | 3,057 |
| June 10, 2026 | 235.66 | 234.92 | 234.92 | 235.66 | 234.81 | 932 |
| June 09, 2026 | 235.03 | 237.55 | 237.55 | 237.55 | 235.01 | 2,480 |
| June 08, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | 217 |
| June 05, 2026 | 242.49 | 239.12 | 239.12 | 242.49 | 239.12 | 643 |
| June 04, 2026 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | 317 |
| June 03, 2026 | 244.72 | 245.15 | 245.15 | 245.15 | 244.72 | 241 |
| June 02, 2026 | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 96 |
| June 01, 2026 | 244.83 | 245.13 | 245.13 | 245.16 | 244.83 | 608 |
| May 29, 2026 | 244.84 | 245.11 | 245.11 | 245.11 | 244.84 | 200 |
| May 28, 2026 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 400 |
| May 27, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 111 |
| May 26, 2026 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | 153 |
| May 25, 2026 | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 171 |
| May 22, 2026 | 241.91 | 241.38 | 241.38 | 241.91 | 241.38 | 229 |
| May 21, 2026 | 239.34 | 239.06 | 239.06 | 239.34 | 239.06 | 201 |
| May 20, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 116 |
| May 19, 2026 | 237 | 237.14 | 237.14 | 237.18 | 237 | 1,617 |
| May 15, 2026 | 239.67 | 239.1 | 239.1 | 240.61 | 239.03 | 2,429 |
| May 13, 2026 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | 315 |
| May 12, 2026 | 238.1 | 238.13 | 238.13 | 238.13 | 238.1 | 304 |
| May 11, 2026 | 238.74 | 238.97 | 238.97 | 239 | 238.74 | 311 |
| May 08, 2026 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | 142 |
| May 07, 2026 | 238.12 | 236.68 | 236.68 | 238.12 | 236.68 | 672 |
| May 06, 2026 | 237.01 | 237.39 | 237.39 | 237.45 | 236.98 | 956 |
| May 05, 2026 | 234.4 | 234.72 | 234.72 | 234.74 | 234.4 | 976 |
| May 04, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | 106 |
| May 01, 2026 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | 177 |
| April 30, 2026 | 232.87 | 232.74 | 232.74 | 232.87 | 232.74 | 233 |