Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) - QAH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	223.1	223.62	223.62	223.8	223.02	3,347
December 03, 2025	223.49	223.78	223.78	223.87	223.49	900
December 02, 2025	223.5	222.85	222.85	223.5	222.43	1,121
December 01, 2025	222.88	222.18	222.18	222.88	222.03	507
November 28, 2025	223.07	223.27	223.32	223.27	223.07	231
November 27, 2025	223.56	223.56	223.56	223.56	223.56	145
November 26, 2025	222.07	222.14	222.14	222.57	222.07	1,009
November 25, 2025	218.79	220.5	220.5	220.94	218.79	608
November 24, 2025	218.38	218.76	218.76	218.76	218.38	227
November 21, 2025	212.45	215.04	215.04	216.19	212.45	1,705
November 20, 2025	220.86	213.1	213.1	220.86	213.08	2,423
November 19, 2025	217.36	216.38	216.38	217.36	216.01	511
November 18, 2025	216.15	216.65	216.65	217.45	214.75	2,222
November 17, 2025	219.26	217.45	217.45	219.56	217.45	500
November 14, 2025	218.09	220.06	220.06	220.54	218.09	900
November 13, 2025	221.89	219.59	219.59	222.79	219.59	1,202
November 12, 2025	223.8	223.99	223.99	223.99	223.46	601
November 11, 2025	222.93	222.93	222.93	222.93	222.93	104
November 10, 2025	221.65	223.27	223.27	223.27	221.65	313
November 07, 2025	217.52	217.35	217.35	218.43	217.35	423
November 06, 2025	219.18	220.09	220.09	220.09	219.18	314
November 05, 2025	220.84	221	221	221	220.84	324
November 04, 2025	221.76	221.73	221.73	221.76	221.1	512
November 03, 2025	223.75	224.16	224.16	224.16	223.75	900
October 31, 2025	223.96	223.87	223.87	224.49	223.18	800
October 30, 2025	224.61	224.61	224.61	224.61	224.61	101
October 29, 2025	225.43	224.86	224.86	225.43	224.86	600
October 28, 2025	225.03	225.41	225.39	225.41	224.96	819
October 27, 2025	224.06	224.85	224.85	224.85	224.06	303
October 24, 2025	222.01	222.34	222.34	222.42	222.01	300
October 23, 2025	219.79	219.79	219.79	219.79	219.79	100
October 22, 2025	219.58	218.82	218.82	219.58	218.25	1,800
October 21, 2025	220.38	220.34	220.34	220.38	220.34	300
October 20, 2025	219.9	220.32	220.32	220.32	219.9	300
October 17, 2025	216.49	217.99	217.99	218.1	216.39	1,038
October 16, 2025	219	216.07	216.07	219	216.07	409
October 15, 2025	219.5	217.65	217.65	219.5	217.65	703
October 14, 2025	215.17	217.47	217.47	218.38	214.11	5,202
October 10, 2025	220.67	214.6	214.6	220.67	214.6	3,500
October 09, 2025	220.58	220.22	220.22	220.58	219.71	805
October 08, 2025	220.17	220.39	220.39	220.39	220.17	203
October 07, 2025	221.11	219.44	219.44	221.11	219.08	831
October 06, 2025	220	220.63	220.63	220.63	219.7	503
October 03, 2025	220.41	220.01	220.01	220.41	220.01	303
October 02, 2025	219.35	219.39	219.39	219.6	219.35	400
October 01, 2025	218.4	219.29	219.29	219.29	218.4	1,300
September 30, 2025	217.43	218.39	218.39	218.39	217.05	602
September 29, 2025	217.92	217.92	217.92	217.92	217.92	200
September 26, 2025	217.41	216.66	216.66	217.41	216.46	400
September 25, 2025	215.97	215.74	215.74	216.44	215.67	700
September 24, 2025	218.01	218.01	218.01	218.01	218.01	0
September 23, 2025	217.98	218.01	218.01	218.01	217.98	200
September 22, 2025	218.07	218.07	218.07	218.07	218.07	108
September 19, 2025	218.93	218.01	217.5	218.93	218.01	330
September 18, 2025	217.83	217.62	217.11	218.39	217.61	1,131
September 17, 2025	217.07	216.49	215.99	217.07	215.87	309
September 16, 2025	216.6	216.6	216.1	216.6	216.6	608
September 15, 2025	216.82	216.82	216.32	216.82	216.82	624
September 12, 2025	216.01	216.01	216.01	216.01	216.01	100
September 11, 2025	215.32	215.32	215.32	215.32	215.32	105

Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX