211.24
-0.36(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 211.21 | 211.6 | 211.6 | 211.6 | 211.21 | 337 |
| August 14, 2025 | 211.57 | 211.05 | 211.05 | 211.57 | 211.05 | 242 |
| August 13, 2025 | 211.12 | 211.47 | 211.47 | 211.49 | 211.12 | 312 |
| August 12, 2025 | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 100 |
| August 11, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 104 |
| August 08, 2025 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| August 07, 2025 | 208.38 | 207.45 | 207.45 | 208.38 | 207.45 | 400 |
| August 06, 2025 | 207.42 | 207.93 | 207.93 | 208.2 | 207.42 | 507 |
| August 05, 2025 | 207.16 | 206.58 | 206.58 | 207.16 | 206.58 | 303 |
| August 01, 2025 | 204.82 | 203.99 | 203.99 | 204.82 | 203.99 | 2,502 |
| July 31, 2025 | 210.63 | 208.38 | 208.38 | 210.63 | 208.38 | 212 |
| July 30, 2025 | 209.39 | 209.42 | 209.42 | 209.42 | 208.95 | 328 |
| July 29, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 115 |
| July 28, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 102 |
| July 25, 2025 | 208.96 | 209.43 | 209.43 | 209.43 | 208.96 | 201 |
| July 24, 2025 | 208.99 | 208.97 | 208.97 | 208.99 | 208.77 | 400 |
| July 23, 2025 | 207.4 | 207.7 | 207.7 | 207.82 | 207.4 | 600 |
| July 22, 2025 | 206 | 206.67 | 206.67 | 206.67 | 206 | 406 |
| July 21, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 239 |
| July 18, 2025 | 206.55 | 206.25 | 206.25 | 206.55 | 206.25 | 500 |
| July 17, 2025 | 205.88 | 206.16 | 206.16 | 206.28 | 205.88 | 2,100 |
| July 16, 2025 | 204.86 | 203.95 | 203.95 | 204.86 | 203.95 | 1,100 |
| July 15, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 400 |
| July 14, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | 117 |
| July 11, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | 200 |
| July 10, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 163 |
| July 09, 2025 | 204.63 | 205.06 | 205.06 | 205.06 | 204.63 | 300 |
| July 08, 2025 | 204.96 | 203.97 | 203.97 | 204.96 | 203.97 | 718 |
| July 07, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 142 |
| July 04, 2025 | 204.81 | 205.01 | 205.01 | 205.01 | 204.81 | 3,005 |
| July 03, 2025 | 205 | 205.74 | 205.74 | 205.74 | 205 | 3,900 |
| July 02, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 0 |
| June 30, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 145 |
| June 27, 2025 | 202.48 | 201.76 | 201.76 | 202.48 | 201.76 | 201 |
| June 26, 2025 | 200.92 | 201 | 201 | 201 | 200.52 | 337 |
| June 25, 2025 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0 |
| June 24, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | 107 |
| June 23, 2025 | 195.71 | 196.19 | 196.19 | 196.19 | 195.71 | 206 |
| June 20, 2025 | 196.22 | 196.5 | 195.99 | 196.8 | 196.22 | 400 |
| June 19, 2025 | 196.84 | 196.84 | 196.33 | 196.84 | 196.84 | 0 |
| June 18, 2025 | 197.6 | 197.59 | 197.08 | 197.6 | 197.33 | 325 |
| June 17, 2025 | 197.93 | 197.55 | 197.04 | 197.93 | 197.55 | 301 |
| June 16, 2025 | 198.87 | 198.26 | 198.26 | 198.87 | 198.26 | 203 |
| June 13, 2025 | 197.97 | 196.62 | 196.62 | 197.97 | 196.47 | 505 |
| June 12, 2025 | 198.08 | 198.47 | 198.47 | 198.47 | 197.44 | 1,396 |
| June 11, 2025 | 199.14 | 198.01 | 198.01 | 199.14 | 198.01 | 1,100 |
| June 10, 2025 | 197.18 | 198.31 | 198.31 | 198.31 | 197.18 | 416 |
| June 09, 2025 | 197.74 | 198.06 | 198.06 | 198.06 | 197.3 | 906 |
| June 06, 2025 | 197.64 | 197.37 | 197.37 | 197.64 | 196.94 | 520 |
| June 05, 2025 | 195.95 | 195.29 | 195.29 | 197.29 | 194.9 | 2,000 |
| June 04, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 100 |
| June 03, 2025 | 195.12 | 196.5 | 196.5 | 196.5 | 195.12 | 400 |
| June 02, 2025 | 193.39 | 194.7 | 194.7 | 194.7 | 193.39 | 600 |
| May 30, 2025 | 193.5 | 194.57 | 194.57 | 194.57 | 192.3 | 1,800 |
| May 29, 2025 | 194.65 | 194.26 | 194.26 | 194.65 | 193.95 | 1,514 |
| May 28, 2025 | 193.82 | 193.5 | 193.5 | 194.17 | 193.5 | 1,700 |
| May 27, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 107 |
| May 26, 2025 | 192.04 | 192.05 | 192.05 | 192.05 | 192.04 | 605 |
| May 23, 2025 | 190.05 | 190.91 | 190.91 | 190.91 | 190.05 | 200 |
| May 22, 2025 | 192.66 | 192.71 | 192.71 | 192.71 | 192.05 | 400 |