Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX

Currency In CAD

AD

QAH.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,756.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.25, while $1000 invested 1 year ago would be worth $1,235.91. This corresponds to total returns of 175.61%, 74.33%, 23.59%, respectively, with annualized returns of 12.84%, 11.75%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QAH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026240.83240.83240.83240.83240.83341
June 19, 2026242.56242.64242.64242.64242.161,639
June 18, 2026241.6241.6241.6241.6241.6346
June 17, 2026242.82239.96239.96243.2239.692,002
June 16, 2026243.02243.02243.02243.02243.0280
June 15, 2026244.13244.56244.56244.6244.13681
June 12, 2026238.93239.97239.97240.36238.932,639
June 11, 2026232.88239.19239.19239.19232.883,057
June 10, 2026235.66234.92234.92235.66234.81932
June 09, 2026235.03237.55237.55237.55235.012,480
June 08, 2026240.51240.51240.51240.51240.51217
June 05, 2026242.49239.12239.12242.49239.12643
June 04, 2026245.57245.57245.57245.57245.57317
June 03, 2026244.72245.15245.15245.15244.72241
June 02, 2026246.2246.2246.2246.2246.296
June 01, 2026244.83245.13245.13245.16244.83608
May 29, 2026244.84245.11245.11245.11244.84200
May 28, 2026243.45243.45243.45243.45243.45400
May 27, 2026242.75242.75242.75242.75242.75111
May 26, 2026243.02243.02243.02243.02243.02153
May 25, 2026243.2243.2243.2243.2243.2171
May 22, 2026241.91241.38241.38241.91241.38229
May 21, 2026239.34239.06239.06239.34239.06201
May 20, 2026237.96237.96237.96237.96237.96116
May 19, 2026237237.14237.14237.182371,617
May 15, 2026239.67239.1239.1240.61239.032,429
May 13, 2026240.69240.69240.69240.69240.69315
May 12, 2026238.1238.13238.13238.13238.1304
May 11, 2026238.74238.97238.97239238.74311
May 08, 2026238.39238.39238.39238.39238.39142
May 07, 2026238.12236.68236.68238.12236.68672
May 06, 2026237.01237.39237.39237.45236.98956
May 05, 2026234.4234.72234.72234.74234.4976
May 04, 2026232.58232.58232.58232.58232.58106
May 01, 2026233.56233.56233.56233.56233.56177
April 30, 2026232.87232.74232.74232.87232.74233
April 29, 2026230.07230.24230.24230.24229.51662
April 28, 2026230.58230.58230.58230.58230.58106
April 27, 2026231.39231.39231.39231.39231.39138
April 24, 2026230.74231.19231.19231.19230.741,503
April 23, 2026230.21229.33229.33230.21228.95421
April 22, 2026230.07230.07230.07230.07230.063,445
April 21, 2026229.74228.85228.85229.74228.85566
April 20, 2026229.14229.55229.55229.55229.14705
April 17, 2026230230.14230.14230.14230616
April 16, 2026227.29227.53227.53227.53227.29299
April 15, 2026224.6227.17227.17227.17224.6544
April 14, 2026224.42224.42224.42224.42224.42146
April 13, 2026219.94220.65220.65220.65219.94222
April 10, 2026220.38220.29220.29220.38220.29425
April 09, 2026219.13220.28220.28220.28219.131,238
April 08, 2026219.3219.02219.02219.49218.452,514
April 07, 2026211.78213.85213.85213.85211.789,000
April 06, 2026213.65213.82213.82213.82213.51,491
April 02, 2026212.95212.48212.48212.95212.321,290
April 01, 2026212.58212.52212.52212.99212.52664
March 31, 2026207.35211.08211.08211.18207.3523,983
March 30, 2026206.23204.94204.94207.12204.92,674
March 27, 2026207.93206206207.93206936
March 26, 2026211.87211.79211.79211.87211.79659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved