Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX

Currency In CAD

AD

QAH.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,820.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.46, while $1000 invested 1 year ago would be worth $1,152.58. This corresponds to total returns of 182.09%, 67.65%, 15.26%, respectively, with annualized returns of 12.8%, 10.89%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QAH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026246.32246.32246.32246.32246.32102
September 10, 2026244.23244.23244.23244.23244.237
September 09, 2026245.99245.84245.84246245.84301
September 04, 2026248.24248.24248.24248.24248.24107
September 03, 2026249.12249.12249.12249.12249.1247
September 02, 2026246.37246.47246.47246.5246.3521,303
September 01, 2026243.05245.18245.18245.18243.05584
August 31, 2026246.78247.42247.42247.42246.781,106
August 28, 20262482482482482486
August 27, 2026248.55248.56248.56248.56248.55212
August 26, 2026247.07247.07247.07247.07247.0726
August 25, 2026246.35246.35246.35246.35246.35471
August 24, 2026246.19246.19246.19246.19246.195
August 21, 2026246.93246.93246.93246.93246.930
August 20, 2026246.84247.04247.04247.05246.84900
August 19, 2026248.3248.3248.3248.3248.3100
August 18, 2026247.68247.68247.68247.68247.6826
August 17, 2026249.81249.83249.83249.83249.81606
August 14, 2026250.52250.56250.56250.56250.521,077
August 13, 2026251.24251.4251.4251.4251.242,700
August 12, 2026249.4249.8249.8249.8249.318,311
August 11, 2026249.4249.11249.11249.63249.11773
August 10, 2026249.51249.4249.4249.51249.4609
August 07, 2026249.35249.35249.35249.35249.35125
August 05, 2026249.06249249249.06248.958,452
August 04, 2026249.37248.96248.96249.37248.951,265
July 31, 2026239.92241.21241.21241.21239.92681
July 30, 2026239.36239.37239.37239.4239.361,818
July 29, 2026236.16235.26235.26236.16235.261,500
July 28, 2026239.05239.05239.05239.05239.0593
July 27, 2026238.45238.45238.45238.45238.4577
July 23, 2026238.02238.02238.02238.02238.02100
July 21, 2026241.82241.82241.82241.82241.82155
July 20, 2026241.07241.06241.06241.07241.06209
July 17, 2026241.27240.12240.12241.27240.12300
July 16, 2026243.53243.56243.56243.56243.53306
July 15, 2026243.78242.9242.9243.84242.891,205
July 14, 2026243.47243.47243.47243.47243.47400
July 13, 2026243.34242.37242.37243.34242.371,806
July 10, 2026243.49242.73242.73243.49242.731,419
July 09, 2026243.18243.18243.18243.18243.18119
July 08, 2026239.49241.18241.18241.18239.491,425
July 07, 2026241.99241.99241.99241.99241.9960
July 06, 2026242.55243.08243.08243.12242.551,817
July 03, 2026242.38242.38242.38242.38242.38101
July 02, 2026242.5240.61240.61242.5240.61232
June 30, 2026241241.4241.4241.48241480
June 26, 2026237.99237.98237.98237.99237.98203
June 25, 2026237.59237.22237.22237.59237.22233
June 23, 2026239.32237.98237.98239.33237.83707
June 22, 2026240.83240.83240.83240.83240.83341
June 19, 2026242.56242.64242.64242.64242.161,639
June 18, 2026241.6241.6241.6241.6241.6346
June 17, 2026242.82239.96239.96243.2239.692,002
June 16, 2026243.02243.02243.02243.02243.0280
June 15, 2026244.13244.56244.56244.6244.13681
June 12, 2026238.93239.97239.97240.36238.932,639
June 11, 2026232.88239.19239.19239.19232.883,057
June 10, 2026235.66234.92234.92235.66234.81932
June 09, 2026235.03237.55237.55237.55235.012,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved