212.19
-0.56(-0.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 213.62 | 212.19 | 212.19 | 213.62 | 211.39 | 500 |
September 04, 2025 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | 100 |
September 03, 2025 | 211.19 | 210.55 | 210.55 | 211.19 | 210.55 | 311 |
September 02, 2025 | 209.94 | 209.53 | 209.53 | 209.94 | 208.95 | 500 |
August 29, 2025 | 211.13 | 211.41 | 211.41 | 211.41 | 211.13 | 216 |
August 28, 2025 | 212.51 | 212.67 | 212.67 | 212.67 | 212.51 | 340 |
August 27, 2025 | 211.98 | 212.17 | 212.17 | 212.17 | 211.95 | 7,900 |
August 26, 2025 | 211.06 | 211.05 | 211.05 | 211.08 | 211.05 | 700 |
August 25, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0 |
August 22, 2025 | 211 | 211.85 | 211.85 | 211.85 | 211 | 301 |
August 21, 2025 | 209.01 | 208.68 | 208.68 | 209.15 | 208.41 | 605 |
August 20, 2025 | 207.79 | 208.96 | 208.96 | 208.96 | 207.79 | 400 |
August 19, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 115 |
August 18, 2025 | 211.46 | 211.24 | 211.24 | 211.46 | 211.24 | 322 |
August 15, 2025 | 211.21 | 211.6 | 211.6 | 211.6 | 211.21 | 337 |
August 14, 2025 | 211.57 | 211.05 | 211.05 | 211.57 | 211.05 | 242 |
August 13, 2025 | 211.12 | 211.47 | 211.47 | 211.49 | 211.12 | 312 |
August 12, 2025 | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 100 |
August 11, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 104 |
August 08, 2025 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
August 07, 2025 | 208.38 | 207.45 | 207.45 | 208.38 | 207.45 | 400 |
August 06, 2025 | 207.42 | 207.93 | 207.93 | 208.2 | 207.42 | 507 |
August 05, 2025 | 207.16 | 206.58 | 206.58 | 207.16 | 206.58 | 303 |
August 01, 2025 | 204.82 | 203.99 | 203.99 | 204.82 | 203.99 | 2,502 |
July 31, 2025 | 210.63 | 208.38 | 208.38 | 210.63 | 208.38 | 212 |
July 30, 2025 | 209.39 | 209.42 | 209.42 | 209.42 | 208.95 | 328 |
July 29, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 115 |
July 28, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 102 |
July 25, 2025 | 208.96 | 209.43 | 209.43 | 209.43 | 208.96 | 201 |
July 24, 2025 | 208.99 | 208.97 | 208.97 | 208.99 | 208.77 | 400 |
July 23, 2025 | 207.4 | 207.7 | 207.7 | 207.82 | 207.4 | 600 |
July 22, 2025 | 206 | 206.67 | 206.67 | 206.67 | 206 | 406 |
July 21, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 239 |
July 18, 2025 | 206.55 | 206.25 | 206.25 | 206.55 | 206.25 | 500 |
July 17, 2025 | 205.88 | 206.16 | 206.16 | 206.28 | 205.88 | 2,100 |
July 16, 2025 | 204.86 | 203.95 | 203.95 | 204.86 | 203.95 | 1,100 |
July 15, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 400 |
July 14, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | 117 |
July 11, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | 200 |
July 10, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 163 |
July 09, 2025 | 204.63 | 205.06 | 205.06 | 205.06 | 204.63 | 300 |
July 08, 2025 | 204.96 | 203.97 | 203.97 | 204.96 | 203.97 | 718 |
July 07, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 142 |
July 04, 2025 | 204.81 | 205.01 | 205.01 | 205.01 | 204.81 | 3,005 |
July 03, 2025 | 205 | 205.74 | 205.74 | 205.74 | 205 | 3,900 |
July 02, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 0 |
June 30, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 145 |
June 27, 2025 | 202.48 | 201.76 | 201.76 | 202.48 | 201.76 | 201 |
June 26, 2025 | 200.92 | 201 | 201 | 201 | 200.52 | 337 |
June 25, 2025 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0 |
June 24, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | 107 |
June 23, 2025 | 195.71 | 196.19 | 196.19 | 196.19 | 195.71 | 206 |
June 20, 2025 | 196.22 | 196.5 | 195.99 | 196.8 | 196.22 | 400 |
June 19, 2025 | 196.84 | 196.84 | 196.33 | 196.84 | 196.84 | 0 |
June 18, 2025 | 197.6 | 197.59 | 197.08 | 197.6 | 197.33 | 325 |
June 17, 2025 | 197.93 | 197.55 | 197.04 | 197.93 | 197.55 | 301 |
June 16, 2025 | 198.87 | 198.26 | 198.26 | 198.87 | 198.26 | 203 |
June 13, 2025 | 197.97 | 196.62 | 196.62 | 197.97 | 196.47 | 505 |
June 12, 2025 | 198.08 | 198.47 | 198.47 | 198.47 | 197.44 | 1,396 |
June 11, 2025 | 199.14 | 198.01 | 198.01 | 199.14 | 198.01 | 1,100 |