Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX

217.35

-2.74(-1.24%)

Updated at November 07 02:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025217.52217.35217.35218.43217.35423
November 06, 2025219.18220.09220.09220.09219.18314
November 05, 2025220.84221221221220.84324
November 04, 2025221.76221.73221.73221.76221.1512
November 03, 2025223.75224.16224.16224.16223.75900
October 31, 2025223.96223.87223.87224.49223.18800
October 30, 2025224.61224.61224.61224.61224.61101
October 29, 2025225.43224.86224.86225.43224.86600
October 28, 2025225.03225.41225.39225.41224.96819
October 27, 2025224.06224.85224.85224.85224.06303
October 24, 2025222.01222.34222.34222.42222.01300
October 23, 2025219.79219.79219.79219.79219.79100
October 22, 2025219.58218.82218.82219.58218.251,800
October 21, 2025220.38220.34220.34220.38220.34300
October 20, 2025219.9220.32220.32220.32219.9300
October 17, 2025216.49217.99217.99218.1216.391,038
October 16, 2025219216.07216.07219216.07409
October 15, 2025219.5217.65217.65219.5217.65703
October 14, 2025215.17217.47217.47218.38214.115,202
October 10, 2025220.67214.6214.6220.67214.63,500
October 09, 2025220.58220.22220.22220.58219.71805
October 08, 2025220.17220.39220.39220.39220.17203
October 07, 2025221.11219.44219.44221.11219.08831
October 06, 2025220220.63220.63220.63219.7503
October 03, 2025220.41220.01220.01220.41220.01303
October 02, 2025219.35219.39219.39219.6219.35400
October 01, 2025218.4219.29219.29219.29218.41,300
September 30, 2025217.43218.39218.39218.39217.05602
September 29, 2025217.92217.92217.92217.92217.92200
September 26, 2025217.41216.66216.66217.41216.46400
September 25, 2025215.97215.74215.74216.44215.67700
September 24, 2025218.01218.01218.01218.01218.010
September 23, 2025217.98218.01218.01218.01217.98200
September 22, 2025218.07218.07218.07218.07218.07108
September 19, 2025218.93218.01217.5218.93218.01330
September 18, 2025217.83217.62217.11218.39217.611,131
September 17, 2025217.07216.49215.99217.07215.87309
September 16, 2025216.6216.6216.1216.6216.6608
September 15, 2025216.82216.82216.32216.82216.82624
September 12, 2025216.01216.01216.01216.01216.01100
September 11, 2025215.32215.32215.32215.32215.32105
September 10, 2025214.18214.18214.18214.18214.18101
September 09, 2025213.17213.6213.6213.6213.17425
September 08, 2025212.19212.19212.19212.19212.190
September 05, 2025213.62212.19212.19213.62211.39500
September 04, 2025211.66211.66211.66211.66211.66100
September 03, 2025211.19210.55210.55211.19210.55311
September 02, 2025209.94209.53209.53209.94208.95500
August 29, 2025211.13211.41211.41211.41211.13216
August 28, 2025212.51212.67212.67212.67212.51340
August 27, 2025211.98212.17212.17212.17211.957,900
August 26, 2025211.06211.05211.05211.08211.05700
August 25, 2025211.53211.53211.53211.53211.530
August 22, 2025211211.85211.85211.85211301
August 21, 2025209.01208.68208.68209.15208.41605
August 20, 2025207.79208.96208.96208.96207.79400
August 19, 2025209.95209.95209.95209.95209.95115
August 18, 2025211.46211.24211.24211.46211.24322
August 15, 2025211.21211.6211.6211.6211.21337
August 14, 2025211.57211.05211.05211.57211.05242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved