Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX
246.01
+0.88(+0.36%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
246.01
+0.88(+0.36%)
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,815.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.77, while $1000 invested 1 year ago would be worth $1,263.79. This corresponds to total returns of 181.54%, 81.48%, 26.38%, respectively, with annualized returns of 13.22%, 12.65%, 26.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 96 |
| June 01, 2026 | 244.83 | 245.13 | 245.13 | 245.16 | 244.83 | 608 |
| May 29, 2026 | 244.84 | 245.11 | 245.11 | 245.11 | 244.84 | 200 |
| May 28, 2026 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 400 |
| May 27, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 111 |
| May 26, 2026 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | 153 |
| May 25, 2026 | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 171 |
| May 22, 2026 | 241.91 | 241.38 | 241.38 | 241.91 | 241.38 | 229 |
| May 21, 2026 | 239.34 | 239.06 | 239.06 | 239.34 | 239.06 | 201 |
| May 20, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 116 |
| May 19, 2026 | 237 | 237.14 | 237.14 | 237.18 | 237 | 1,617 |
| May 15, 2026 | 239.67 | 239.1 | 239.1 | 240.61 | 239.03 | 2,429 |
| May 13, 2026 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | 315 |
| May 12, 2026 | 238.1 | 238.13 | 238.13 | 238.13 | 238.1 | 304 |
| May 11, 2026 | 238.74 | 238.97 | 238.97 | 239 | 238.74 | 311 |
| May 08, 2026 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | 142 |
| May 07, 2026 | 238.12 | 236.68 | 236.68 | 238.12 | 236.68 | 672 |
| May 06, 2026 | 237.01 | 237.39 | 237.39 | 237.45 | 236.98 | 956 |
| May 05, 2026 | 234.4 | 234.72 | 234.72 | 234.74 | 234.4 | 976 |
| May 04, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | 106 |
| May 01, 2026 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | 177 |
| April 30, 2026 | 232.87 | 232.74 | 232.74 | 232.87 | 232.74 | 233 |
| April 29, 2026 | 230.07 | 230.24 | 230.24 | 230.24 | 229.51 | 662 |
| April 28, 2026 | 230.58 | 230.58 | 230.58 | 230.58 | 230.58 | 106 |
| April 27, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | 138 |
| April 24, 2026 | 230.74 | 231.19 | 231.19 | 231.19 | 230.74 | 1,503 |
| April 23, 2026 | 230.21 | 229.33 | 229.33 | 230.21 | 228.95 | 421 |
| April 22, 2026 | 230.07 | 230.07 | 230.07 | 230.07 | 230.06 | 3,445 |
| April 21, 2026 | 229.74 | 228.85 | 228.85 | 229.74 | 228.85 | 566 |
| April 20, 2026 | 229.14 | 229.55 | 229.55 | 229.55 | 229.14 | 705 |
| April 17, 2026 | 230 | 230.14 | 230.14 | 230.14 | 230 | 616 |
| April 16, 2026 | 227.29 | 227.53 | 227.53 | 227.53 | 227.29 | 299 |
| April 15, 2026 | 224.6 | 227.17 | 227.17 | 227.17 | 224.6 | 544 |
| April 14, 2026 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | 146 |
| April 13, 2026 | 219.94 | 220.65 | 220.65 | 220.65 | 219.94 | 222 |
| April 10, 2026 | 220.38 | 220.29 | 220.29 | 220.38 | 220.29 | 425 |
| April 09, 2026 | 219.13 | 220.28 | 220.28 | 220.28 | 219.13 | 1,238 |
| April 08, 2026 | 219.3 | 219.02 | 219.02 | 219.49 | 218.45 | 2,514 |
| April 07, 2026 | 211.78 | 213.85 | 213.85 | 213.85 | 211.78 | 9,000 |
| April 06, 2026 | 213.65 | 213.82 | 213.82 | 213.82 | 213.5 | 1,491 |
| April 02, 2026 | 212.95 | 212.48 | 212.48 | 212.95 | 212.32 | 1,290 |
| April 01, 2026 | 212.58 | 212.52 | 212.52 | 212.99 | 212.52 | 664 |
| March 31, 2026 | 207.35 | 211.08 | 211.08 | 211.18 | 207.35 | 23,983 |
| March 30, 2026 | 206.23 | 204.94 | 204.94 | 207.12 | 204.9 | 2,674 |
| March 27, 2026 | 207.93 | 206 | 206 | 207.93 | 206 | 936 |
| March 26, 2026 | 211.87 | 211.79 | 211.79 | 211.87 | 211.79 | 659 |
| March 25, 2026 | 213.3 | 213.66 | 213.66 | 213.66 | 213.3 | 300 |
| March 24, 2026 | 213.2 | 212.27 | 212.27 | 213.2 | 212.27 | 601 |
| March 23, 2026 | 213.95 | 214.23 | 214.23 | 215.44 | 213.15 | 839 |
| March 20, 2026 | 212.82 | 211.07 | 210.57 | 212.82 | 211.07 | 786 |
| March 19, 2026 | 213.65 | 214.1 | 213.59 | 214.19 | 213.42 | 610 |
| March 18, 2026 | 216.84 | 215.18 | 214.67 | 217.18 | 215.18 | 1,212 |
| March 17, 2026 | 218.36 | 218.24 | 217.72 | 218.36 | 218.24 | 2,101 |
| March 16, 2026 | 217.51 | 217.46 | 216.94 | 218.03 | 217.34 | 2,108 |
| March 13, 2026 | 218 | 215.21 | 214.7 | 218 | 215.21 | 1,121 |
| March 12, 2026 | 216.98 | 216.61 | 216.09 | 217.67 | 216.61 | 509 |
| March 11, 2026 | 219.67 | 219.79 | 219.27 | 219.79 | 218.92 | 1,416 |
| March 10, 2026 | 220.81 | 220.41 | 219.88 | 220.81 | 220.41 | 237 |
| March 09, 2026 | 216.43 | 218 | 217.48 | 218.41 | 216.43 | 811 |
| March 06, 2026 | 217.87 | 218.96 | 218.44 | 219.4 | 217.87 | 1,607 |