Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX

Currency In CAD

AD

QAH.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,844.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.38, while $1000 invested 1 year ago would be worth $1,141.02. This corresponds to total returns of 184.46%, 67.54%, 14.1%, respectively, with annualized returns of 12.73%, 10.87%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QAH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026248.6248.6248.6248.6248.652
October 20, 2026246.97246.97246.97246.97246.9799
October 19, 2026246.51246.51246.51246.51246.5122
October 16, 2026247.88247.88247.88247.88247.88310
October 15, 2026247.67248.25248.25248.27247.66702
October 14, 2026248.69247.08247.08248.69247.08226
October 13, 2026250.51250.51250.51250.51250.51151
October 09, 2026250.65250.61250.61250.65250.61319
October 08, 2026249.51249.05249.05249.52248.61406
October 07, 2026250.33250.33250.33250.33250.33115
October 06, 2026251.01251.01251.01251.01251.014
October 05, 2026249.48249.48249.48249.48249.4866
October 02, 2026248.29247.56247.56248.29247.541,744
October 01, 2026244.8246.21246.21246.21244.496,920
September 30, 2026245.99245.99245.99245.99245.99540
September 29, 2026246.51246.51246.51246.51246.51100
September 28, 2026246.65246.66246.66246.66246.65203
September 25, 2026247.61248.75248.75248.75247.53342
September 24, 2026247.45247.45247.45247.45247.4523
September 23, 2026247.44247.44247.44247.44247.44150
September 22, 2026249.51249.4249.4249.52249.39400
September 21, 2026249.37249.37249.37249.37249.370
September 18, 2026245.88245.88245.88245.88245.88157
September 17, 2026245.73245.73245.73245.73245.73360
September 16, 2026245.16245.18245.18245.18245.16501
September 11, 2026246.32246.32246.32246.32246.32102
September 10, 2026244.23244.23244.23244.23244.237
September 09, 2026245.99245.84245.84246245.84301
September 04, 2026248.24248.24248.24248.24248.24107
September 03, 2026249.12249.12249.12249.12249.1247
September 02, 2026246.37246.47246.47246.5246.3521,303
September 01, 2026243.05245.18245.18245.18243.05584
August 31, 2026246.78247.42247.42247.42246.781,106
August 28, 20262482482482482486
August 27, 2026248.55248.56248.56248.56248.55212
August 26, 2026247.07247.07247.07247.07247.0726
August 25, 2026246.35246.35246.35246.35246.35471
August 24, 2026246.19246.19246.19246.19246.195
August 21, 2026246.93246.93246.93246.93246.930
August 20, 2026246.84247.04247.04247.05246.84900
August 19, 2026248.3248.3248.3248.3248.3100
August 18, 2026247.68247.68247.68247.68247.6826
August 17, 2026249.81249.83249.83249.83249.81606
August 14, 2026250.52250.56250.56250.56250.521,077
August 13, 2026251.24251.4251.4251.4251.242,700
August 12, 2026249.4249.8249.8249.8249.318,311
August 11, 2026249.4249.11249.11249.63249.11773
August 10, 2026249.51249.4249.4249.51249.4609
August 07, 2026249.35249.35249.35249.35249.35125
August 05, 2026249.06249249249.06248.958,452
August 04, 2026249.37248.96248.96249.37248.951,265
July 31, 2026239.92241.21241.21241.21239.92681
July 30, 2026239.36239.37239.37239.4239.361,818
July 29, 2026236.16235.26235.26236.16235.261,500
July 28, 2026239.05239.05239.05239.05239.0593
July 27, 2026238.45238.45238.45238.45238.4577
July 23, 2026238.02238.02238.02238.02238.02100
July 21, 2026241.82241.82241.82241.82241.82155
July 20, 2026241.07241.06241.06241.07241.06209
July 17, 2026241.27240.12240.12241.27240.12300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved