Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,748.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.11, while $1000 invested 1 year ago would be worth $1,082.28. This corresponds to total returns of 174.88%, 58.31%, 8.23%, respectively, with annualized returns of 12.21%, 9.62%, 8.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 239.65 | 240.19 | 240.19 | 240.19 | 239.65 | 258 |
| November 09, 2026 | 241.04 | 241.61 | 241.61 | 241.66 | 241.04 | 1,055 |
| November 06, 2026 | 236.61 | 236.67 | 236.67 | 236.67 | 236.61 | 768 |
| November 05, 2026 | 236.45 | 235.05 | 235.05 | 236.45 | 235.05 | 1,107 |
| November 03, 2026 | 242.59 | 242.6 | 242.6 | 242.6 | 242.59 | 9,388 |
| November 02, 2026 | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | 332 |
| October 30, 2026 | 243.53 | 242.54 | 242.54 | 243.53 | 241.44 | 1,569 |
| October 29, 2026 | 247 | 246.81 | 246.81 | 247 | 246.81 | 3,424 |
| October 28, 2026 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | 101 |
| October 27, 2026 | 247.47 | 247.47 | 247.47 | 247.47 | 247.47 | 3 |
| October 26, 2026 | 246.02 | 245.9 | 245.9 | 246.02 | 245.9 | 305 |
| October 23, 2026 | 244.21 | 244.21 | 244.21 | 244.21 | 244.21 | 101 |
| October 22, 2026 | 245.13 | 245.23 | 245.23 | 245.23 | 245.04 | 612 |
| October 21, 2026 | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | 52 |
| October 20, 2026 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | 99 |
| October 19, 2026 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 22 |
| October 16, 2026 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | 310 |
| October 15, 2026 | 247.67 | 248.25 | 248.25 | 248.27 | 247.66 | 702 |
| October 14, 2026 | 248.69 | 247.08 | 247.08 | 248.69 | 247.08 | 226 |
| October 13, 2026 | 250.51 | 250.51 | 250.51 | 250.51 | 250.51 | 151 |
| October 09, 2026 | 250.65 | 250.61 | 250.61 | 250.65 | 250.61 | 319 |
| October 08, 2026 | 249.51 | 249.05 | 249.05 | 249.52 | 248.61 | 406 |
| October 07, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | 115 |
| October 06, 2026 | 251.01 | 251.01 | 251.01 | 251.01 | 251.01 | 4 |
| October 05, 2026 | 249.48 | 249.48 | 249.48 | 249.48 | 249.48 | 66 |
| October 02, 2026 | 248.29 | 247.56 | 247.56 | 248.29 | 247.54 | 1,744 |
| October 01, 2026 | 244.8 | 246.21 | 246.21 | 246.21 | 244.49 | 6,920 |
| September 30, 2026 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | 540 |
| September 29, 2026 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 100 |
| September 28, 2026 | 246.65 | 246.66 | 246.66 | 246.66 | 246.65 | 203 |
| September 25, 2026 | 247.61 | 248.75 | 248.75 | 248.75 | 247.53 | 342 |
| September 24, 2026 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | 23 |
| September 23, 2026 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | 150 |
| September 22, 2026 | 249.51 | 249.4 | 249.4 | 249.52 | 249.39 | 400 |
| September 21, 2026 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0 |
| September 18, 2026 | 245.88 | 245.88 | 245.88 | 245.88 | 245.88 | 157 |
| September 17, 2026 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | 360 |
| September 16, 2026 | 245.16 | 245.18 | 245.18 | 245.18 | 245.16 | 501 |
| September 11, 2026 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | 102 |
| September 10, 2026 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | 7 |
| September 09, 2026 | 245.99 | 245.84 | 245.84 | 246 | 245.84 | 301 |
| September 04, 2026 | 248.24 | 248.24 | 248.24 | 248.24 | 248.24 | 107 |
| September 03, 2026 | 249.12 | 249.12 | 249.12 | 249.12 | 249.12 | 47 |
| September 02, 2026 | 246.37 | 246.47 | 246.47 | 246.5 | 246.35 | 21,303 |
| September 01, 2026 | 243.05 | 245.18 | 245.18 | 245.18 | 243.05 | 584 |
| August 31, 2026 | 246.78 | 247.42 | 247.42 | 247.42 | 246.78 | 1,106 |
| August 28, 2026 | 248 | 248 | 248 | 248 | 248 | 6 |
| August 27, 2026 | 248.55 | 248.56 | 248.56 | 248.56 | 248.55 | 212 |
| August 26, 2026 | 247.07 | 247.07 | 247.07 | 247.07 | 247.07 | 26 |
| August 25, 2026 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | 471 |
| August 24, 2026 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 5 |
| August 21, 2026 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | 0 |
| August 20, 2026 | 246.84 | 247.04 | 247.04 | 247.05 | 246.84 | 900 |
| August 19, 2026 | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | 100 |
| August 18, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 26 |
| August 17, 2026 | 249.81 | 249.83 | 249.83 | 249.83 | 249.81 | 606 |
| August 14, 2026 | 250.52 | 250.56 | 250.56 | 250.56 | 250.52 | 1,077 |
| August 13, 2026 | 251.24 | 251.4 | 251.4 | 251.4 | 251.24 | 2,700 |
| August 12, 2026 | 249.4 | 249.8 | 249.8 | 249.8 | 249.31 | 8,311 |
| August 11, 2026 | 249.4 | 249.11 | 249.11 | 249.63 | 249.11 | 773 |