Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) - QAH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	217.41	216.66	216.66	217.41	216.46	400
September 25, 2025	215.97	215.74	215.74	216.44	215.67	700
September 24, 2025	218.01	218.01	218.01	218.01	218.01	0
September 23, 2025	217.98	218.01	218.01	218.01	217.98	200
September 22, 2025	218.07	218.07	218.07	218.07	218.07	108
September 19, 2025	218.93	218.01	217.5	218.93	218.01	330
September 18, 2025	217.83	217.62	217.11	218.39	217.61	1,131
September 17, 2025	217.07	216.49	215.99	217.07	215.87	309
September 16, 2025	216.6	216.6	216.1	216.6	216.6	608
September 15, 2025	216.82	216.82	216.32	216.82	216.82	624
September 12, 2025	216.01	216.01	216.01	216.01	216.01	100
September 11, 2025	215.32	215.32	215.32	215.32	215.32	105
September 10, 2025	214.18	214.18	214.18	214.18	214.18	101
September 09, 2025	213.17	213.6	213.6	213.6	213.17	425
September 08, 2025	212.19	212.19	212.19	212.19	212.19	0
September 05, 2025	213.62	212.19	212.19	213.62	211.39	500
September 04, 2025	211.66	211.66	211.66	211.66	211.66	100
September 03, 2025	211.19	210.55	210.55	211.19	210.55	311
September 02, 2025	209.94	209.53	209.53	209.94	208.95	500
August 29, 2025	211.13	211.41	211.41	211.41	211.13	216
August 28, 2025	212.51	212.67	212.67	212.67	212.51	340
August 27, 2025	211.98	212.17	212.17	212.17	211.95	7,900
August 26, 2025	211.06	211.05	211.05	211.08	211.05	700
August 25, 2025	211.53	211.53	211.53	211.53	211.53	0
August 22, 2025	211	211.85	211.85	211.85	211	301
August 21, 2025	209.01	208.68	208.68	209.15	208.41	605
August 20, 2025	207.79	208.96	208.96	208.96	207.79	400
August 19, 2025	209.95	209.95	209.95	209.95	209.95	115
August 18, 2025	211.46	211.24	211.24	211.46	211.24	322
August 15, 2025	211.21	211.6	211.6	211.6	211.21	337
August 14, 2025	211.57	211.05	211.05	211.57	211.05	242
August 13, 2025	211.12	211.47	211.47	211.49	211.12	312
August 12, 2025	210.3	210.3	210.3	210.3	210.3	100
August 11, 2025	209.74	209.74	209.74	209.74	209.74	104
August 08, 2025	207.62	207.62	207.62	207.62	207.62	0
August 07, 2025	208.38	207.45	207.45	208.38	207.45	400
August 06, 2025	207.42	207.93	207.93	208.2	207.42	507
August 05, 2025	207.16	206.58	206.58	207.16	206.58	303
August 01, 2025	204.82	203.99	203.99	204.82	203.99	2,502
July 31, 2025	210.63	208.38	208.38	210.63	208.38	212
July 30, 2025	209.39	209.42	209.42	209.42	208.95	328
July 29, 2025	208.56	208.56	208.56	208.56	208.56	115
July 28, 2025	209.11	209.11	209.11	209.11	209.11	102
July 25, 2025	208.96	209.43	209.43	209.43	208.96	201
July 24, 2025	208.99	208.97	208.97	208.99	208.77	400
July 23, 2025	207.4	207.7	207.7	207.82	207.4	600
July 22, 2025	206	206.67	206.67	206.67	206	406
July 21, 2025	207.27	207.27	207.27	207.27	207.27	239
July 18, 2025	206.55	206.25	206.25	206.55	206.25	500
July 17, 2025	205.88	206.16	206.16	206.28	205.88	2,100
July 16, 2025	204.86	203.95	203.95	204.86	203.95	1,100
July 15, 2025	205.33	205.33	205.33	205.33	205.33	400
July 14, 2025	205.06	205.06	205.06	205.06	205.06	117
July 11, 2025	205.02	205.02	205.02	205.02	205.02	200
July 10, 2025	205.21	205.21	205.21	205.21	205.21	163
July 09, 2025	204.63	205.06	205.06	205.06	204.63	300
July 08, 2025	204.96	203.97	203.97	204.96	203.97	718
July 07, 2025	203.95	203.95	203.95	203.95	203.95	142
July 04, 2025	204.81	205.01	205.01	205.01	204.81	3,005
July 03, 2025	205	205.74	205.74	205.74	205	3,900

Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX