Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) since IPO date, it would be worth $2,814.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.87, while $1000 invested 1 year ago would be worth $1,125.96. This corresponds to total returns of 181.43%, 72.39%, 12.6%, respectively, with annualized returns of 12.68%, 11.51%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 244.8 | 246.21 | 246.21 | 246.21 | 244.49 | 6,920 |
| September 30, 2026 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | 540 |
| September 29, 2026 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 100 |
| September 28, 2026 | 246.65 | 246.66 | 246.66 | 246.66 | 246.65 | 203 |
| September 25, 2026 | 247.61 | 248.75 | 248.75 | 248.75 | 247.53 | 342 |
| September 24, 2026 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | 23 |
| September 23, 2026 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | 150 |
| September 22, 2026 | 249.51 | 249.4 | 249.4 | 249.52 | 249.39 | 400 |
| September 21, 2026 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0 |
| September 18, 2026 | 245.88 | 245.88 | 245.88 | 245.88 | 245.88 | 157 |
| September 17, 2026 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | 360 |
| September 16, 2026 | 245.16 | 245.18 | 245.18 | 245.18 | 245.16 | 501 |
| September 11, 2026 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | 102 |
| September 10, 2026 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | 7 |
| September 09, 2026 | 245.99 | 245.84 | 245.84 | 246 | 245.84 | 301 |
| September 04, 2026 | 248.24 | 248.24 | 248.24 | 248.24 | 248.24 | 107 |
| September 03, 2026 | 249.12 | 249.12 | 249.12 | 249.12 | 249.12 | 47 |
| September 02, 2026 | 246.37 | 246.47 | 246.47 | 246.5 | 246.35 | 21,303 |
| September 01, 2026 | 243.05 | 245.18 | 245.18 | 245.18 | 243.05 | 584 |
| August 31, 2026 | 246.78 | 247.42 | 247.42 | 247.42 | 246.78 | 1,106 |
| August 28, 2026 | 248 | 248 | 248 | 248 | 248 | 6 |
| August 27, 2026 | 248.55 | 248.56 | 248.56 | 248.56 | 248.55 | 212 |
| August 26, 2026 | 247.07 | 247.07 | 247.07 | 247.07 | 247.07 | 26 |
| August 25, 2026 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | 471 |
| August 24, 2026 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 5 |
| August 21, 2026 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | 0 |
| August 20, 2026 | 246.84 | 247.04 | 247.04 | 247.05 | 246.84 | 900 |
| August 19, 2026 | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | 100 |
| August 18, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 26 |
| August 17, 2026 | 249.81 | 249.83 | 249.83 | 249.83 | 249.81 | 606 |
| August 14, 2026 | 250.52 | 250.56 | 250.56 | 250.56 | 250.52 | 1,077 |
| August 13, 2026 | 251.24 | 251.4 | 251.4 | 251.4 | 251.24 | 2,700 |
| August 12, 2026 | 249.4 | 249.8 | 249.8 | 249.8 | 249.31 | 8,311 |
| August 11, 2026 | 249.4 | 249.11 | 249.11 | 249.63 | 249.11 | 773 |
| August 10, 2026 | 249.51 | 249.4 | 249.4 | 249.51 | 249.4 | 609 |
| August 07, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | 125 |
| August 05, 2026 | 249.06 | 249 | 249 | 249.06 | 248.95 | 8,452 |
| August 04, 2026 | 249.37 | 248.96 | 248.96 | 249.37 | 248.95 | 1,265 |
| July 31, 2026 | 239.92 | 241.21 | 241.21 | 241.21 | 239.92 | 681 |
| July 30, 2026 | 239.36 | 239.37 | 239.37 | 239.4 | 239.36 | 1,818 |
| July 29, 2026 | 236.16 | 235.26 | 235.26 | 236.16 | 235.26 | 1,500 |
| July 28, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 93 |
| July 27, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 77 |
| July 23, 2026 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | 100 |
| July 21, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 155 |
| July 20, 2026 | 241.07 | 241.06 | 241.06 | 241.07 | 241.06 | 209 |
| July 17, 2026 | 241.27 | 240.12 | 240.12 | 241.27 | 240.12 | 300 |
| July 16, 2026 | 243.53 | 243.56 | 243.56 | 243.56 | 243.53 | 306 |
| July 15, 2026 | 243.78 | 242.9 | 242.9 | 243.84 | 242.89 | 1,205 |
| July 14, 2026 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | 400 |
| July 13, 2026 | 243.34 | 242.37 | 242.37 | 243.34 | 242.37 | 1,806 |
| July 10, 2026 | 243.49 | 242.73 | 242.73 | 243.49 | 242.73 | 1,419 |
| July 09, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 119 |
| July 08, 2026 | 239.49 | 241.18 | 241.18 | 241.18 | 239.49 | 1,425 |
| July 07, 2026 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | 60 |
| July 06, 2026 | 242.55 | 243.08 | 243.08 | 243.12 | 242.55 | 1,817 |
| July 03, 2026 | 242.38 | 242.38 | 242.38 | 242.38 | 242.38 | 101 |
| July 02, 2026 | 242.5 | 240.61 | 240.61 | 242.5 | 240.61 | 232 |
| June 30, 2026 | 241 | 241.4 | 241.4 | 241.48 | 241 | 480 |
| June 26, 2026 | 237.99 | 237.98 | 237.98 | 237.99 | 237.98 | 203 |