Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) - QAH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	223.07	223.04	223.04	224.02	223.04	7,600
February 19, 2026	222.81	222.43	222.43	222.81	221.71	933
February 18, 2026	222.83	222.83	222.83	222.83	222.83	141
February 17, 2026	220.26	221.84	221.84	221.84	220.1	402
February 13, 2026	222.24	222.32	222.32	222.32	222.24	328
February 12, 2026	222.76	222.25	222.25	222.76	222	600
February 11, 2026	224.87	224.94	224.94	225.52	224.73	1,007
February 10, 2026	225.68	225.68	225.68	225.68	225.68	103
February 09, 2026	225.88	225.83	225.83	226.4	225.82	2,324
February 06, 2026	225	225	225	225	225	111
February 05, 2026	220.45	221.22	221.22	221.22	220.45	847
February 04, 2026	224.46	222.62	222.62	224.54	221.63	544
February 03, 2026	223.74	223.74	224.34	223.74	223.74	102
February 02, 2026	225.18	225.18	225.18	225.18	225.18	701
January 30, 2026	225.95	225.23	225.23	225.95	224.32	701
January 29, 2026	226	225.69	225.69	226	223.64	800
January 28, 2026	226.43	226.7	226.7	226.76	226.43	727
January 27, 2026	226.48	226.74	226.74	226.74	226.48	315
January 26, 2026	224.52	225.6	225.6	225.6	224.52	400
January 23, 2026	224.51	224.92	224.92	224.92	224.51	263
January 22, 2026	224.71	224.77	224.57	224.77	224.71	203
January 21, 2026	223.17	223.61	223.61	223.92	222.04	1,427
January 20, 2026	223.11	220.9	220.9	223.11	220.9	2,830
January 19, 2026	225.51	225.51	225.51	225.51	225.51	106
January 16, 2026	225.61	225.61	225.61	225.61	225.61	0
January 15, 2026	226.79	225.58	225.58	226.79	225.58	332
January 14, 2026	224.48	224.75	224.75	224.75	224.48	200
January 13, 2026	226.9	226.31	226.31	226.9	226.31	224
January 12, 2026	226.16	226.61	226.61	226.61	226.16	1,514
January 09, 2026	226.03	226.7	226.7	226.76	226.03	3,300
January 08, 2026	224.39	225.06	225.06	225.2	224.39	9,112
January 07, 2026	225.95	226.06	226.06	226.5	225.95	600
January 06, 2026	224.82	225.91	225.91	225.92	224.82	903
January 05, 2026	224.69	224.9	224.9	224.9	224.69	331
January 02, 2026	222.5	222.65	222.65	222.74	222.5	500
December 31, 2025	223.42	223.42	223.42	223.42	223.42	1,016
December 30, 2025	224.07	224.23	224.23	224.56	224.07	819
December 29, 2025	224.62	224.62	224.46	224.62	224.62	163
December 23, 2025	224.19	224.62	224.62	224.62	224.19	600
December 22, 2025	223.02	223.73	223.73	223.73	223.02	400
December 19, 2025	222.49	222.5	222.5	222.51	222.49	301
December 18, 2025	220.62	221.05	221.05	221.59	220.62	615
December 17, 2025	220.17	219.06	219.06	220.17	219.05	1,909
December 16, 2025	222.32	221.7	221.7	222.32	220.65	3,700
December 15, 2025	222.88	222.42	222.42	222.88	222.19	301
December 12, 2025	223.75	222.38	222.38	223.75	222.38	1,001
December 11, 2025	223.95	225.03	225.03	225.2	223.46	1,403
December 10, 2025	223.05	224.05	224.05	224.32	223.05	716
December 09, 2025	223.49	223.47	223.47	224.02	223.47	643
December 08, 2025	224.1	223.12	223.12	224.1	223.12	1,718
December 05, 2025	224.36	223.82	223.82	224.36	223.82	600
December 04, 2025	223.1	223.62	223.62	223.8	223.02	3,347
December 03, 2025	223.49	223.78	223.78	223.87	223.49	900
December 02, 2025	223.5	222.85	222.85	223.5	222.43	1,121
December 01, 2025	222.88	222.18	222.18	222.88	222.03	507
November 28, 2025	223.07	223.27	223.32	223.27	223.07	231
November 27, 2025	223.56	223.56	223.56	223.56	223.56	145
November 26, 2025	222.07	222.14	222.14	222.57	222.07	1,009
November 25, 2025	218.79	220.5	220.5	220.94	218.79	608
November 24, 2025	218.38	218.76	218.76	218.76	218.38	227

Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) TSX