Federated Hermes MDT Small Cap Core Fund Class A (QASCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Core Fund Class A (QASCX) 10 years ago, it would be worth $3,224 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.94, while $1000 invested 1 year ago would be worth $1,414.04. This corresponds to total returns of 222.4%, 58.19%, 41.4%, respectively, with annualized returns of 12.41%, 9.6%, 41.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| June 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| June 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| June 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| June 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| June 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| June 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 09, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 08, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 05, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| June 04, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| June 03, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 02, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 01, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 28, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| May 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| May 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| May 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 08, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 07, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 06, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 05, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 04, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 01, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| April 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 23, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| April 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 20, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| April 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| April 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| April 09, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| April 08, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| April 07, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 06, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 02, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 01, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| March 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| March 27, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| March 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |