28.38
+0.16(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| September 04, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| August 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| August 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| August 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 21, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 01, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 23, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 09, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 07, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 01, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |