Federated Hermes MDT Small Cap Core Fund Class A (QASCX) NASDAQ

Currency In USD

AD

QASCX Historical Return

If you invested $1000 in Federated Hermes MDT Small Cap Core Fund Class A (QASCX) 10 years ago, it would be worth $2,687.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.27, while $1000 invested 1 year ago would be worth $1,159.02. This corresponds to total returns of 168.79%, 31.53%, 15.9%, respectively, with annualized returns of 10.39%, 5.63%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QASCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.8330.8330.8330.8330.830
November 09, 202630.0730.0730.0730.0730.070
November 06, 202629.9229.9229.9229.9229.920
November 05, 202631.2231.2231.2231.2231.220
November 04, 202630.830.830.830.830.80
November 03, 202630.7630.7630.7630.7630.760
November 02, 202630.7930.7930.7930.7930.790
October 30, 202631.2330.7930.7931.2330.790
October 29, 202630.9431.2331.2331.2330.940
October 28, 202630.7930.9430.9430.9430.790
October 27, 202630.7930.7930.7930.7930.790
October 26, 202630.4130.5530.5530.5530.410
October 23, 202630.5430.4130.4130.5430.410
October 22, 202630.5130.5430.5430.5430.510
October 21, 202630.4630.5130.5130.5130.460
October 20, 202629.9929.9929.9929.9929.990
October 19, 202629.9929.9929.9929.9929.990
October 16, 202629.9929.9929.9929.9929.990
October 15, 202630.0930.4730.4730.4730.090
October 14, 202630.5630.0930.0930.5630.090
October 13, 202630.6230.6230.6230.6230.620
October 12, 202630.6630.6630.6630.6630.660
October 09, 202630.5430.6630.6630.6630.540
October 08, 202630.3730.5430.5430.5430.370
October 07, 202630.3730.3730.3730.3730.370
October 06, 202630.6730.6730.6730.6730.670
October 05, 202630.6430.7630.7630.7630.640
October 02, 202630.6430.6430.6430.6430.640
October 01, 202630.3630.3630.3630.3630.360
September 30, 202630.4130.230.230.4130.20
September 29, 202630.4130.4130.4130.4130.410
September 28, 202630.5430.4330.4330.5430.430
September 25, 202630.5430.5430.5430.5430.540
September 24, 202630.5230.5230.5230.5230.520
September 23, 202630.5230.5230.5230.5230.520
September 22, 202631.0631.0631.0631.0631.060
September 21, 202630.930.9730.9730.9730.90
September 18, 202630.930.930.930.930.90
September 17, 202631.0231.0231.0231.0231.020
September 16, 202630.8530.8530.8530.8530.850
September 15, 202630.9430.9430.9430.9430.940
September 11, 202631.2631.2631.2631.2631.260
September 10, 202631.0631.0631.0631.0631.060
September 09, 202631.4431.4431.4431.4431.440
September 08, 202631.8131.8131.8131.8131.810
September 04, 202631.9531.9531.9531.9531.950
September 03, 202631.9531.9531.9531.9531.950
September 02, 202631.8131.8131.8131.8131.810
September 01, 202631.4331.4331.4331.4331.430
August 31, 202631.9131.7831.7831.9131.780
August 28, 202631.9131.9131.9131.9131.910
August 27, 202632.2732.2732.2732.2732.270
August 26, 202632.1732.2632.2632.2632.170
August 25, 202632.0432.1732.1732.1732.040
August 24, 202632.2332.0432.0432.2332.040
August 21, 202631.9832.2332.2332.2331.980
August 20, 202632.4231.9831.9832.4231.980
August 19, 202632.2432.4232.4232.4232.240
August 18, 202632.832.2432.2432.832.240
August 17, 202632.832.832.832.832.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved