Federated Hermes MDT Small Cap Core Fund Class A (QASCX) NASDAQ

30.44

-0.32(-1.04%)

Updated at May 13 08:10AM

Currency In USD

QASCX Historical Return

If you invested $1000 in Federated Hermes MDT Small Cap Core Fund Class A (QASCX) 10 years ago, it would be worth $3,221.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.07, while $1000 invested 1 year ago would be worth $1,346.31. This corresponds to total returns of 222.12%, 56.91%, 34.63%, respectively, with annualized returns of 12.4%, 9.42%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QASCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202630.4430.4430.4430.4430.440
May 11, 202630.7630.7630.7630.7630.760
May 08, 202630.7630.7630.7630.7630.760
May 07, 202630.4330.4330.4330.4330.430
May 06, 202630.8430.8430.8430.8430.840
May 05, 202630.7130.7130.7130.7130.710
May 04, 202630.1730.1730.1730.1730.170
May 01, 202630.330.330.330.330.30
April 30, 202630.1230.1230.1230.1230.120
April 29, 202629.4229.4229.4229.4229.420
April 28, 202629.4229.4229.4229.4229.420
April 27, 202629.6829.6829.6829.6829.680
April 24, 202629.6829.6829.6829.6829.680
April 23, 202629.429.429.429.429.40
April 22, 202629.5729.5729.5729.5729.570
April 21, 202629.3629.3629.3629.3629.360
April 20, 202629.629.629.629.629.60
April 17, 202629.4129.4129.4129.4129.410
April 16, 202628.8728.8728.8728.8728.870
April 15, 202628.8328.8328.8328.8328.830
April 14, 202628.3428.3428.3428.3428.340
April 13, 202628.3428.3428.3428.3428.340
April 10, 202627.9427.9427.9427.9427.940
April 09, 202628.1228.1228.1228.1228.120
April 08, 202627.9727.9727.9727.9727.970
April 07, 202627.2327.2327.2327.2327.230
April 06, 202627.1327.1327.1327.1327.130
April 02, 202627.0227.0227.0227.0227.020
April 01, 202626.8626.8626.8626.8626.860
March 31, 202626.6126.6126.6126.6126.610
March 30, 202625.7125.7125.7125.7125.710
March 27, 202626.126.126.126.126.10
March 26, 202626.6126.6126.6126.6126.610
March 25, 202627.0127.0127.0127.0127.010
March 24, 202626.6426.6426.6426.6426.640
March 23, 202626.5426.5426.5426.5426.540
March 20, 202625.9925.9925.9925.9925.990
March 19, 202626.6326.6326.6326.6326.630
March 18, 202626.4526.4526.4526.4526.450
March 17, 202626.926.926.926.926.90
March 16, 202626.6826.6826.6826.6826.680
March 13, 202626.4626.4626.4626.4626.460
March 12, 202626.5526.5526.5526.5526.550
March 11, 202627.0827.0827.0827.0827.080
March 10, 202627.1927.1927.1927.1927.190
March 09, 202627.2127.2127.2127.2127.210
March 06, 202627.0627.0627.0627.0627.060
March 05, 202627.6927.6927.6927.6927.690
March 04, 202628.228.228.228.228.20
March 03, 202627.8127.8127.8127.8127.810
March 02, 202628.1728.1728.1728.1728.170
February 27, 202627.9927.9927.9927.9927.990
February 26, 202628.4828.4828.4828.4828.480
February 25, 202628.3928.3928.3928.3928.390
February 24, 202628.2628.2628.2628.2628.260
February 23, 202627.9727.9727.9727.9727.970
February 20, 202628.5328.5328.5328.5328.530
February 19, 202628.5828.5828.5828.5828.580
February 18, 202628.5928.5928.5928.5928.590
February 17, 202628.4728.4728.4728.4728.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved