30.25
+0.55(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 22, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 09, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 08, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 07, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 02, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 01, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| September 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| September 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| September 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 09, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| September 08, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 05, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| August 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| August 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| August 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 20, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| August 19, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| August 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| August 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| August 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| August 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 07, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 06, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 01, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 31, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |