28.91
+0.87(+3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 20, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| August 19, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| August 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| August 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| August 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| August 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 07, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 06, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 01, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 31, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 29, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 18, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 09, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 08, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 03, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 01, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 27, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 24, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 05, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 02, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |