30.05
+0.030001(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
October 01, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
September 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
September 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 09, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
September 08, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 05, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
September 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
September 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 20, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 19, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
August 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
August 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 07, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
August 06, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 01, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 31, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 29, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
July 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
July 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
July 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
July 18, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
July 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
July 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
July 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
July 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
July 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
July 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |