iShares MSCI Qatar ETF (QAT) NASDAQ

Currency In USD

QAT Historical Return

If you invested $1000 in iShares MSCI Qatar ETF (QAT) 10 years ago, it would be worth $1,278.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.29, while $1000 invested 1 year ago would be worth $897.61. This corresponds to total returns of 27.85%, 4.93%, -10.24%, respectively, with annualized returns of 2.49%, 0.97%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.33	17.32	17.32	17.37	17.25	8,073
September 10, 2026	17.26	17.26	17.26	17.31	17.2	12,432
September 09, 2026	17.42	17.34	17.34	17.42	17.29	5,919
September 08, 2026	17.43	17.39	17.39	17.43	17.36	6,212
September 04, 2026	17.21	17.23	17.23	17.26	17.2	4,090
September 03, 2026	17.2	17.21	17.21	17.27	17.2	25,183
September 02, 2026	17.23	17.23	17.23	17.25	17.21	2,128
September 01, 2026	17.29	17.3	17.3	17.39	17.29	8,688
August 31, 2026	17.3	17.41	17.41	17.41	17.27	44,700
August 28, 2026	17.36	17.39	17.39	17.42	17.31	52,513
August 27, 2026	17.3	17.36	17.36	17.4	17.3	9,209
August 26, 2026	17.28	17.29	17.29	17.35	17.2	28,597
August 25, 2026	17.18	17.22	17.22	17.25	17.17	2,424
August 24, 2026	17.12	17.15	17.15	17.2	17.04	14,705
August 21, 2026	17.06	17.14	17.14	17.17	17.02	40,246
August 20, 2026	17.1	17.03	17.03	17.1	17	8,064
August 19, 2026	17.25	17.22	17.22	17.25	17.19	4,571
August 18, 2026	17.38	17.33	17.33	17.38	17.29	5,875
August 17, 2026	17.41	17.45	17.45	17.47	17.41	6,589
August 14, 2026	17.62	17.64	17.64	17.67	17.62	3,195
August 13, 2026	17.67	17.65	17.65	17.71	17.65	10,843
August 12, 2026	17.62	17.67	17.67	17.69	17.62	3,809
August 11, 2026	17.73	17.6	17.6	17.73	17.57	21,437
August 10, 2026	17.77	17.73	17.73	17.78	17.68	11,629
August 07, 2026	17.75	17.78	17.78	17.78	17.75	2,724
August 06, 2026	17.8	17.74	17.74	17.81	17.72	23,037
August 05, 2026	17.82	17.86	17.86	17.92	17.81	4,240
August 04, 2026	17.66	17.81	17.81	17.82	17.66	22,826
August 03, 2026	17.78	17.65	17.65	17.8	17.62	29,031
July 31, 2026	17.44	17.38	17.38	17.46	17.38	20,929
July 30, 2026	17.42	17.46	17.46	17.48	17.41	68,620
July 29, 2026	17.46	17.47	17.47	17.54	17.42	10,428
July 28, 2026	17.6	17.58	17.58	17.61	17.54	5,846
July 27, 2026	17.6	17.63	17.63	17.63	17.6	53,433
July 23, 2026	17.54	17.48	17.48	17.57	17.46	14,668
July 22, 2026	17.6	17.63	17.63	17.64	17.55	137,439
July 21, 2026	17.68	17.72	17.72	17.72	17.65	69,618
July 20, 2026	17.64	17.62	17.62	17.67	17.56	46,344
July 17, 2026	17.68	17.7	17.7	17.74	17.67	16,134
July 16, 2026	17.75	17.59	17.59	17.8	17.57	71,636
July 15, 2026	17.82	17.78	17.78	17.83	17.74	15,283
July 14, 2026	17.77	17.81	17.81	17.81	17.73	2,398
July 13, 2026	17.81	17.76	17.76	17.81	17.76	2,664
July 10, 2026	17.82	17.74	17.74	17.82	17.7	3,655
July 09, 2026	17.81	17.82	17.82	17.83	17.81	10,861
July 08, 2026	17.95	17.95	17.95	18.02	17.89	8,257
July 07, 2026	18.07	18.11	18.11	18.15	18.07	16,804
July 06, 2026	18.05	18.3	18.3	18.54	18.05	24,562
July 02, 2026	18.04	17.97	17.97	18.04	17.9	2,280
July 01, 2026	18.06	18.12	18.12	18.15	18.06	25,583
June 30, 2026	17.99	18	18	18.06	17.99	12,332
June 29, 2026	18.08	18	18	18.09	17.99	11,913
June 26, 2026	18.05	18.05	18.05	18.05	18	2,778
June 25, 2026	18.03	18.05	18.05	18.11	18.03	23,642
June 24, 2026	18.2	18.21	18.21	18.22	18.19	3,302
June 23, 2026	18.35	18.37	18.37	18.39	18.33	42,149
June 22, 2026	18.41	18.44	18.44	18.52	18.4	24,535
June 18, 2026	18.53	18.56	18.56	18.64	18.46	15,006
June 17, 2026	18.55	18.5	18.5	18.61	18.5	11,431
June 16, 2026	18.45	18.49	18.49	18.53	18.45	6,041