iShares MSCI Qatar ETF (QAT) NASDAQ

Currency In USD

QAT Historical Return

If you invested $1000 in iShares MSCI Qatar ETF (QAT) 10 years ago, it would be worth $1,354.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.69, while $1000 invested 1 year ago would be worth $963.2. This corresponds to total returns of 35.46%, 11.67%, -3.68%, respectively, with annualized returns of 3.08%, 2.23%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.82	17.74	17.74	17.82	17.7	3,655
July 09, 2026	17.81	17.82	17.82	17.83	17.81	10,861
July 08, 2026	17.95	17.95	17.95	18.02	17.89	8,257
July 07, 2026	18.07	18.11	18.11	18.15	18.07	16,804
July 06, 2026	18.05	18.3	18.3	18.54	18.05	24,562
July 02, 2026	18.04	17.97	17.97	18.04	17.9	2,280
July 01, 2026	18.06	18.12	18.12	18.15	18.06	25,583
June 30, 2026	17.99	18	18	18.06	17.99	12,332
June 29, 2026	18.08	18	18	18.09	17.99	11,913
June 26, 2026	18.05	18.05	18.05	18.05	18	2,778
June 25, 2026	18.03	18.05	18.05	18.11	18.03	23,642
June 24, 2026	18.2	18.21	18.21	18.22	18.19	3,302
June 23, 2026	18.35	18.37	18.37	18.39	18.33	42,149
June 22, 2026	18.41	18.44	18.44	18.52	18.4	24,535
June 18, 2026	18.53	18.56	18.56	18.64	18.46	15,006
June 17, 2026	18.55	18.5	18.5	18.61	18.5	11,431
June 16, 2026	18.45	18.49	18.49	18.53	18.45	6,041
June 15, 2026	18.47	18.51	18.51	18.53	18.46	8,822
June 12, 2026	18.59	18.6	18.6	18.6	18.51	15,054
June 11, 2026	18.48	18.54	18.54	18.58	18.45	2,393
June 10, 2026	18.61	18.52	18.52	18.64	18.52	14,010
June 09, 2026	18.48	18.58	18.58	18.63	18.48	162,118
June 08, 2026	18.28	18.25	18.25	18.38	18.2	1.29M
June 05, 2026	18.69	18.62	18.62	18.73	18.62	39,468
June 04, 2026	18.69	18.84	18.84	18.84	18.17	49,255
June 03, 2026	18.75	18.74	18.74	18.75	18.66	10,523
June 02, 2026	18.8	18.81	18.81	18.93	18.8	24,384
June 01, 2026	18.83	19.07	19.07	19.13	18.72	63,707
May 29, 2026	19.14	19.23	19.23	19.5	19.05	72,313
May 28, 2026	19.11	19.4	19.4	19.5	19.1	144,628
May 27, 2026	19.14	19.07	19.07	19.14	19.03	12,914
May 26, 2026	19	19.1	19.1	19.11	18.98	28,199
May 22, 2026	18.6	18.62	18.62	18.67	18.57	3,143
May 21, 2026	18.6	18.6	18.6	18.67	18.53	3,376
May 20, 2026	18.48	18.6	18.6	18.64	18.48	2,874
May 19, 2026	18.58	18.25	18.25	18.67	18.18	40,840
May 18, 2026	18.62	18.58	18.58	18.62	18.53	3,276
May 15, 2026	18.72	18.68	18.68	18.75	18.64	3,511
May 14, 2026	18.77	18.75	18.75	18.82	18.75	15,727
May 13, 2026	18.75	18.76	18.76	18.8	18.7	6,140
May 12, 2026	18.9	18.81	18.81	18.9	18.78	4,041
May 11, 2026	19.08	19.1	19.1	19.19	19.05	570,503
May 08, 2026	19.21	19.18	19.18	19.23	19.17	4,287
May 07, 2026	19.1	19.15	19.15	19.2	19.1	13,206
May 06, 2026	19.09	19.07	19.07	19.13	19.07	6,040
May 05, 2026	18.91	18.86	18.86	18.94	18.79	36,146
May 04, 2026	18.9	18.89	18.89	18.99	18.89	9,290
May 01, 2026	18.82	18.8	18.8	18.99	18.75	2,584
April 30, 2026	18.83	18.78	18.78	18.88	18.77	10,532
April 29, 2026	18.96	18.95	18.95	19.03	18.95	5,465
April 28, 2026	19.06	19	19	19.07	19	3,435
April 27, 2026	19.12	19.1	19.1	19.2	19	26,953
April 24, 2026	19.16	19.25	19.25	19.3	19.12	29,414
April 23, 2026	19.13	19.12	19.12	19.28	19.05	49,952
April 22, 2026	19.21	19.11	19.11	19.22	19.11	4,512
April 21, 2026	19.27	19.18	19.18	19.28	19.18	4,675
April 20, 2026	19.27	19.27	19.27	19.32	19.22	6,620
April 17, 2026	19.26	19.38	19.38	19.41	19.26	10,271
April 16, 2026	19.33	19.3	19.3	19.33	19.19	22,447
April 15, 2026	19.36	19.4	19.4	19.45	19.34	11,910