iShares MSCI Qatar ETF (QAT) NASDAQ

Currency In USD

QAT Historical Return

If you invested $1000 in iShares MSCI Qatar ETF (QAT) 10 years ago, it would be worth $1,396.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.44, while $1000 invested 1 year ago would be worth $911.49. This corresponds to total returns of 39.65%, -0.96%, -8.85%, respectively, with annualized returns of 3.4%, -0.19%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.85	17.87	17.87	17.9	17.84	36,887
November 10, 2026	17.87	17.93	17.93	17.94	17.8	36,957
November 09, 2026	17.79	17.93	17.93	17.94	17.79	9,864
November 06, 2026	17.62	17.6	17.6	17.64	17.5	17,907
November 05, 2026	17.73	17.47	17.47	17.73	17.47	144,062
November 04, 2026	17.41	17.47	17.47	17.52	17.4	44,830
November 03, 2026	16.98	16.93	16.93	16.99	16.9	24,385
November 02, 2026	16.86	16.98	16.98	17.06	16.85	94,476
October 30, 2026	16.18	16.17	16.17	16.22	16.08	5,749
October 29, 2026	16.28	16.22	16.22	16.28	16.18	3,976
October 28, 2026	16.29	16.3	16.3	16.37	16.29	17,607
October 27, 2026	16.2	16.32	16.32	16.33	16.2	46,391
October 26, 2026	15.69	15.69	15.69	15.73	15.65	32,665
October 23, 2026	15.25	15.18	15.18	15.3	15.16	22,435
October 22, 2026	15.33	15.29	15.29	15.34	15.27	2,793
October 21, 2026	15.38	15.37	15.37	15.41	15.35	7,493
October 20, 2026	15.31	15.3	15.3	15.32	15.27	8,598
October 19, 2026	15.38	15.32	15.32	15.38	15.29	10,833
October 16, 2026	15.68	15.6	15.6	15.68	15.59	19,799
October 15, 2026	15.63	15.64	15.64	15.68	15.59	3,980
October 14, 2026	15.72	15.72	15.72	15.8	15.7	12,545
October 13, 2026	15.86	15.83	15.83	15.91	15.75	24,315
October 12, 2026	15.92	15.82	15.82	15.92	15.81	14,616
October 09, 2026	15.99	15.99	15.99	16.02	15.96	9,060
October 08, 2026	16.01	16.03	16.03	16.05	15.91	19,931
October 07, 2026	16.21	16.27	16.27	16.29	16.21	3,438
October 06, 2026	16.37	16.31	16.31	16.37	16.29	2,752
October 05, 2026	16.33	16.35	16.35	16.43	16.33	20,788
October 02, 2026	16.29	16.29	16.29	16.31	16.21	9,024
October 01, 2026	16.22	16.21	16.21	16.26	16.18	39,380
September 30, 2026	16.33	16.29	16.29	16.33	16.25	11,462
September 29, 2026	16.48	16.35	16.35	16.48	16.26	37,420
September 28, 2026	16.54	16.58	16.58	16.64	16.54	3,875
September 25, 2026	16.75	16.75	16.75	16.79	16.73	1,594
September 24, 2026	16.77	16.78	16.78	16.78	16.7	1,730
September 23, 2026	16.77	16.82	16.82	16.83	16.76	2,737
September 22, 2026	16.75	16.71	16.71	16.78	16.71	8,462
September 21, 2026	16.87	16.88	16.88	16.96	16.85	16,564
September 18, 2026	16.99	16.95	16.95	16.99	16.9	2,788
September 17, 2026	17.01	17.01	17.01	17.02	17.01	4,764
September 16, 2026	17.02	17.03	17.03	17.04	17.01	6,687
September 15, 2026	17.22	17.19	17.19	17.29	17.19	5,197
September 11, 2026	17.33	17.32	17.32	17.37	17.25	8,073
September 10, 2026	17.26	17.26	17.26	17.31	17.2	12,432
September 09, 2026	17.42	17.34	17.34	17.42	17.29	5,919
September 08, 2026	17.43	17.39	17.39	17.43	17.36	6,212
September 04, 2026	17.21	17.23	17.23	17.26	17.2	4,090
September 03, 2026	17.2	17.21	17.21	17.27	17.2	25,183
September 02, 2026	17.23	17.23	17.23	17.25	17.21	2,128
September 01, 2026	17.29	17.3	17.3	17.39	17.29	8,688
August 31, 2026	17.3	17.41	17.41	17.41	17.27	44,700
August 28, 2026	17.36	17.39	17.39	17.42	17.31	52,513
August 27, 2026	17.3	17.36	17.36	17.4	17.3	9,209
August 26, 2026	17.28	17.29	17.29	17.35	17.2	28,597
August 25, 2026	17.18	17.22	17.22	17.25	17.17	2,424
August 24, 2026	17.12	17.15	17.15	17.2	17.04	14,705
August 21, 2026	17.06	17.14	17.14	17.17	17.02	40,246
August 20, 2026	17.1	17.03	17.03	17.1	17	8,064
August 19, 2026	17.25	17.22	17.22	17.25	17.19	4,571
August 18, 2026	17.38	17.33	17.33	17.38	17.29	5,875