iShares MSCI Qatar ETF (QAT) NASDAQ

19.63

-0.06(-0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7919.6919.6919.7919.6916,006
September 04, 202519.6719.719.719.8119.679,300
September 03, 202519.819.8619.8619.8619.7437,400
September 02, 202519.819.7319.7319.9119.5954,200
August 29, 202519.920202019.923,530
August 28, 202519.9619.9619.9619.9819.9313,589
August 27, 202520.1120.1320.1320.1920.111,421
August 26, 202520.1820.1420.1420.2120.0944,416
August 25, 202520.15202020.1519.9625,015
August 22, 202520.0820.1920.1920.2920.0814,800
August 21, 202520.1420.0720.0720.1420.0212,901
August 20, 202520.0520.0820.0820.1820.034,813
August 19, 202520.3520.2420.2420.3520.1121,267
August 18, 202520.4920.3820.3820.4920.3626,608
August 15, 202520.5820.5420.5420.6420.534,402
August 14, 202520.620.5220.5220.6220.524,810
August 13, 202520.520.5620.5620.5920.4917,105
August 12, 202520.1720.2720.2720.2820.1758,200
August 11, 202520.0420.0320.0320.0920.0249,600
August 08, 202519.9319.9319.9319.9819.934,800
August 07, 202519.9219.9519.9519.9919.894,000
August 06, 202519.9519.8519.8519.9719.8536,600
August 05, 202519.7219.7919.7919.8219.7232,726
August 04, 202519.7719.7119.7119.7719.75,644
August 01, 202519.5919.6719.6719.7819.5624,900
July 31, 202519.5919.6619.6619.7419.599,179
July 30, 202519.5319.6619.6619.6819.4250,500
July 29, 202519.5819.619.619.6319.5515,630
July 28, 202519.5819.619.619.6419.5515,723
July 25, 202519.5819.6319.6319.7419.58144,600
July 24, 202519.6119.6119.6119.6419.618,749
July 23, 202519.4319.5419.5419.6219.43130,000
July 22, 202519.3519.3419.3419.3619.3243,123
July 21, 202519.2219.1219.1219.2319.1280,328
July 18, 202519.0618.9118.9119.0718.8748,200
July 17, 20251918.9618.9619.0318.9369,500
July 16, 202518.7618.7818.7818.8318.7627,019
July 15, 202518.7318.6918.6918.7418.684,729
July 14, 202518.6918.7118.7118.7218.6945,400
July 11, 202518.7118.7318.7318.7618.715,100
July 10, 202518.7418.7518.7518.7718.7312,200
July 09, 202518.818.7518.7518.8218.7265,234
July 08, 202518.7818.7318.7318.818.6826,426
July 07, 202518.7118.6818.6818.7218.6437,000
July 03, 202518.6418.6318.6318.6718.5828,700
July 02, 202518.5618.5618.5618.5618.523,723
July 01, 202518.5718.5818.5818.618.5529,800
June 30, 202518.6518.6218.6218.6818.59256,532
June 27, 202518.5618.5718.5718.6418.5414,600
June 26, 202518.4918.5318.5318.5418.4912,700
June 25, 202518.3918.3618.3618.418.3527,800
June 24, 202518.1918.2518.2518.2518.1910,321
June 23, 202517.9217.9617.9617.9717.76142,700
June 20, 202517.8517.7217.7217.8517.7178,000
June 18, 202517.8617.8217.8217.917.8140,895
June 17, 202518.0817.917.918.0917.88163,041
June 16, 202518.118.0518.0518.1818.04171,141
June 13, 202518.4918.217.7718.5118.18703,018
June 12, 202518.8918.918.4518.9318.8836,700
June 11, 202519.0118.9618.9619.1118.94108,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved