iShares MSCI Qatar ETF (QAT) NASDAQ

18.81

-0.2611(-1.37%)

Updated at June 02 04:00PM

Currency In USD

QAT Historical Return

If you invested $1000 in iShares MSCI Qatar ETF (QAT) 10 years ago, it would be worth $1,530.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.62, while $1000 invested 1 year ago would be worth $1,037.45. This corresponds to total returns of 53.04%, 17.26%, 3.74%, respectively, with annualized returns of 4.34%, 3.23%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.8	18.81	18.81	18.93	18.8	24,384
June 01, 2026	18.83	19.07	19.07	19.13	18.72	63,707
May 29, 2026	19.14	19.23	19.23	19.5	19.05	72,313
May 28, 2026	19.11	19.4	19.4	19.5	19.1	144,628
May 27, 2026	19.14	19.07	19.07	19.14	19.03	12,914
May 26, 2026	19	19.1	19.1	19.11	18.98	28,199
May 22, 2026	18.6	18.62	18.62	18.67	18.57	3,143
May 21, 2026	18.6	18.6	18.6	18.67	18.53	3,376
May 20, 2026	18.48	18.6	18.6	18.64	18.48	2,874
May 19, 2026	18.58	18.25	18.25	18.67	18.18	40,840
May 18, 2026	18.62	18.58	18.58	18.62	18.53	3,276
May 15, 2026	18.72	18.68	18.68	18.75	18.64	3,511
May 14, 2026	18.77	18.75	18.75	18.82	18.75	15,727
May 13, 2026	18.75	18.76	18.76	18.8	18.7	6,140
May 12, 2026	18.9	18.81	18.81	18.9	18.78	4,041
May 11, 2026	19.08	19.1	19.1	19.19	19.05	570,503
May 08, 2026	19.21	19.18	19.18	19.23	19.17	4,287
May 07, 2026	19.1	19.15	19.15	19.2	19.1	13,206
May 06, 2026	19.09	19.07	19.07	19.13	19.07	6,040
May 05, 2026	18.91	18.86	18.86	18.94	18.79	36,146
May 04, 2026	18.9	18.89	18.89	18.99	18.89	9,290
May 01, 2026	18.82	18.8	18.8	18.99	18.75	2,584
April 30, 2026	18.83	18.78	18.78	18.88	18.77	10,532
April 29, 2026	18.96	18.95	18.95	19.03	18.95	5,465
April 28, 2026	19.06	19	19	19.07	19	3,435
April 27, 2026	19.12	19.1	19.1	19.2	19	26,953
April 24, 2026	19.16	19.25	19.25	19.3	19.12	29,414
April 23, 2026	19.13	19.12	19.12	19.28	19.05	49,952
April 22, 2026	19.21	19.11	19.11	19.22	19.11	4,512
April 21, 2026	19.27	19.18	19.18	19.28	19.18	4,675
April 20, 2026	19.27	19.27	19.27	19.32	19.22	6,620
April 17, 2026	19.26	19.38	19.38	19.41	19.26	10,271
April 16, 2026	19.33	19.3	19.3	19.33	19.19	22,447
April 15, 2026	19.36	19.4	19.4	19.45	19.34	11,910
April 14, 2026	19.28	19.24	19.24	19.31	19.18	5,711
April 13, 2026	19.07	19.17	19.17	19.28	19	12,470
April 10, 2026	19.13	19.37	19.37	19.39	19.06	16,245
April 09, 2026	19.03	19.25	19.25	19.25	19.02	49,352
April 08, 2026	19.19	19.17	19.17	19.21	19.08	18,302
April 07, 2026	18.47	18.52	18.52	18.54	18.34	11,817
April 06, 2026	18.58	18.64	18.64	18.67	18.56	13,515
April 02, 2026	18.36	18.51	18.51	18.56	18.36	20,988
April 01, 2026	18.44	18.66	18.66	18.67	18.4	63,408
March 31, 2026	18.3	18.6	18.6	18.7	18.26	32,024
March 30, 2026	18.1	18.2	18.2	18.21	18.07	50,139
March 27, 2026	18.16	18.19	18.16	18.19	18.1	56,020
March 26, 2026	18.22	18.34	18.34	18.52	18.15	135,574
March 25, 2026	18.43	18.42	18.42	18.5	18.31	22,814
March 24, 2026	18.2	18.21	18.21	18.36	18.1	38,220
March 23, 2026	18.55	18.68	18.68	18.93	18.5	79,584
March 20, 2026	18.39	18.29	18.29	18.39	18.2	31,589
March 19, 2026	18.32	18.33	18.33	18.44	18.24	31,605
March 18, 2026	18.43	18.67	18.67	19.01	18.34	97,689
March 17, 2026	18.63	18.69	18.69	18.73	18.58	22,807
March 16, 2026	18.53	18.74	18.74	18.84	18.44	176,422
March 13, 2026	18.66	18.74	18.74	18.74	18.59	135,192
March 12, 2026	18.8	18.7	18.7	18.8	18.66	80,402
March 11, 2026	18.8	18.8	18.8	18.88	18.75	20,122
March 10, 2026	19.02	18.93	18.93	19.02	18.9	15,563
March 09, 2026	18.49	18.81	18.81	18.85	18.4	65,874