Quirin Privatbank AG (QB7.DE) XETRA
3.38
+0.02(+0.60%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
QB7.DE Historical Return
If you invested €1000 in Quirin Privatbank AG (QB7.DE) 10 years ago, it would be worth €3,408.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.64, while €1000 invested 1 year ago would be worth €891.82. This corresponds to total returns of 240.84%, 45.06%, -10.82%, respectively, with annualized returns of 13.04%, 7.72%, -10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
QB7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 270 |
| June 01, 2026 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 51 |
| May 29, 2026 | 3.26 | 3.44 | 3.44 | 3.48 | 3.26 | 1,750 |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 583 |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 583 |
| May 26, 2026 | 3.2 | 3.4 | 3.4 | 3.4 | 3.16 | 583 |
| May 25, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 3,743 |
| May 22, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 1 |
| May 21, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 400 |
| May 20, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 539 |
| May 19, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 1,400 |
| May 18, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.32 | 1 |
| May 15, 2026 | 3.48 | 3.34 | 3.34 | 3.48 | 3.34 | 270 |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4 |
| May 13, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 4 |
| May 12, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,078 |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,826 |
| May 08, 2026 | 3.2 | 3.3 | 3.3 | 3.38 | 3.2 | 2,826 |
| May 07, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 3 |
| May 06, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 1 |
| May 05, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.2 | 10 |
| May 04, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 3 |
| April 30, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 162 |
| April 29, 2026 | 3.38 | 3.28 | 3.28 | 3.4 | 3.2 | 162 |
| April 28, 2026 | 3.42 | 3.26 | 3.26 | 3.58 | 3.2 | 1,972 |
| April 27, 2026 | 3.42 | 3.34 | 3.34 | 3.42 | 3.22 | 16 |
| April 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 11 |
| April 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 11 |
| April 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 11 |
| April 21, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 11 |
| April 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 400 |
| April 17, 2026 | 3.22 | 3.34 | 3.34 | 3.34 | 3.22 | 11 |
| April 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12 |
| April 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12 |
| April 14, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 12 |
| April 13, 2026 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 24 |
| April 10, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 12 |
| April 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3 |
| April 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3 |
| April 07, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| April 02, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3 |
| April 01, 2026 | 3.52 | 3.38 | 3.38 | 3.52 | 3.38 | 3 |
| March 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 220 |
| March 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 750 |
| March 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 750 |
| March 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 750 |
| March 25, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.44 | 10 |
| March 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 20 |
| March 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 20 |
| March 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 20 |
| March 19, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 20 |
| March 18, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.38 | 13 |
| March 17, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.36 | 14 |
| March 16, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.38 | 42 |
| March 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 50 |
| March 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 50 |
| March 11, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 50 |
| March 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| March 09, 2026 | 3.34 | 3.38 | 3.38 | 3.38 | 3.34 | 1,000 |
| March 06, 2026 | 3.36 | 3.38 | 3.38 | 3.4 | 3.36 | 3,580 |
