3.40
-0.16(-4.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 75 |
| December 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 58 |
| December 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,100 |
| December 18, 2025 | 3.36 | 3.46 | 3.46 | 3.46 | 3.36 | 41 |
| December 17, 2025 | 3.3 | 3.42 | 3.42 | 3.42 | 3.3 | 36 |
| December 16, 2025 | 3.4 | 3.4 | 3.4 | 3.48 | 3.4 | 128 |
| December 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10 |
| December 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 11, 2025 | 3.56 | 3.5 | 3.5 | 3.58 | 3.5 | 10 |
| December 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,000 |
| December 09, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.28 | 2,500 |
| December 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 30 |
| December 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 26 |
| December 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 26 |
| December 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 835 |
| December 02, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 835 |
| December 01, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 408 |
| November 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2,000 |
| November 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2,000 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2,000 |
| November 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2,000 |
| November 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4,100 |
| November 21, 2025 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 4,100 |
| November 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 50 |
| November 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 50 |
| November 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 50 |
| November 17, 2025 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 50 |
| November 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,245 |
| November 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,245 |
| November 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
| November 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
| November 10, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 5 |
| November 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| October 31, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| October 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.48 | 1,237 |
| October 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 217 |
| October 28, 2025 | 3.58 | 3.56 | 3.56 | 3.6 | 3.56 | 217 |
| October 27, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.5 | 3 |
| October 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,802 |
| October 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 719 |
| October 22, 2025 | 3.46 | 3.46 | 3.46 | 3.52 | 3.46 | 719 |
| October 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,492 |
| October 20, 2025 | 3.58 | 3.44 | 3.44 | 3.58 | 3.44 | 1,492 |
| October 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 102 |
| October 16, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.42 | 102 |
| October 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3,135 |
| October 14, 2025 | 3.6 | 3.42 | 3.42 | 3.6 | 3.42 | 3,135 |
| October 13, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 505 |
| October 10, 2025 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 1,360 |
| October 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 206 |
| October 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 206 |
| October 07, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.66 | 206 |
| October 06, 2025 | 3.64 | 3.58 | 3.58 | 3.7 | 3.58 | 1,341 |
| October 03, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 40 |
| October 02, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 40 |
| October 01, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 40 |