3.54
+0.04(+1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| November 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| October 31, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,237 |
| October 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.48 | 1,237 |
| October 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 217 |
| October 28, 2025 | 3.58 | 3.56 | 3.56 | 3.6 | 3.56 | 217 |
| October 27, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.5 | 3 |
| October 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,802 |
| October 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 719 |
| October 22, 2025 | 3.46 | 3.46 | 3.46 | 3.52 | 3.46 | 719 |
| October 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,492 |
| October 20, 2025 | 3.58 | 3.44 | 3.44 | 3.58 | 3.44 | 1,492 |
| October 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 102 |
| October 16, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.42 | 102 |
| October 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3,135 |
| October 14, 2025 | 3.6 | 3.42 | 3.42 | 3.6 | 3.42 | 3,135 |
| October 13, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 505 |
| October 10, 2025 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 1,360 |
| October 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 206 |
| October 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 206 |
| October 07, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.66 | 206 |
| October 06, 2025 | 3.64 | 3.58 | 3.58 | 3.7 | 3.58 | 1,341 |
| October 03, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 40 |
| October 02, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 40 |
| October 01, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 40 |
| September 30, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 40 |
| September 29, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 112 |
| September 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 12,000 |
| September 25, 2025 | 3.56 | 3.52 | 3.52 | 3.56 | 3.52 | 12,000 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 500 |
| September 23, 2025 | 3.54 | 3.6 | 3.6 | 3.64 | 3.54 | 3,672 |
| September 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 753 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.62 | 3.6 | 3,044 |
| September 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 503 |
| September 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,881 |
| September 16, 2025 | 3.54 | 3.58 | 3.58 | 3.64 | 3.52 | 2,881 |
| September 15, 2025 | 3.62 | 3.52 | 3.52 | 3.62 | 3.52 | 50 |
| September 12, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,363 |
| September 11, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 15 |
| September 10, 2025 | 3.6 | 3.64 | 3.64 | 3.68 | 3.6 | 176 |
| September 09, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| September 08, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 100 |
| September 05, 2025 | 3.52 | 3.56 | 3.56 | 3.56 | 3.52 | 100 |
| September 04, 2025 | 3.58 | 3.58 | 3.58 | 3.6 | 3.54 | 2,410 |
| September 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7 |
| September 02, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 4,060 |
| September 01, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 5 |
| August 29, 2025 | 3.6 | 3.66 | 3.66 | 3.7 | 3.6 | 270 |
| August 28, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.58 | 10 |
| August 27, 2025 | 3.42 | 3.66 | 3.66 | 3.66 | 3.4 | 10,628 |
| August 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,793 |
| August 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,793 |
| August 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,793 |
| August 21, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,793 |
| August 20, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 1,793 |
| August 19, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 408 |
| August 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 20 |
