Quirin Privatbank AG (QB7.DE) XETRA

3.40

-0.12(-3.41%)

Updated at September 30 07:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.523.523.523.523.5212,000
September 25, 20253.563.523.523.563.5212,000
September 24, 20253.63.63.63.63.6500
September 23, 20253.543.63.63.643.543,672
September 22, 20253.63.63.63.63.6753
September 19, 20253.63.63.63.623.63,044
September 18, 20253.63.63.63.63.6503
September 17, 20253.623.623.623.623.622,881
September 16, 20253.543.583.583.643.522,881
September 15, 20253.623.523.523.623.5250
September 12, 20253.63.583.583.63.581,363
September 11, 20253.683.643.643.683.6415
September 10, 20253.63.643.643.683.6176
September 09, 20253.583.583.583.583.58100
September 08, 20253.63.63.63.63.6100
September 05, 20253.523.563.563.563.52100
September 04, 20253.583.583.583.63.542,410
September 03, 20253.663.663.663.663.667
September 02, 20253.563.583.583.583.564,060
September 01, 20253.643.63.63.643.65
August 29, 20253.63.663.663.73.6270
August 28, 20253.73.643.643.73.5810
August 27, 20253.423.663.663.663.410,628
August 26, 20253.523.523.523.523.521,793
August 25, 20253.523.523.523.523.521,793
August 22, 20253.543.543.543.543.541,793
August 21, 20253.53.53.53.53.51,793
August 20, 20253.53.483.483.53.441,793
August 19, 20253.63.563.563.63.56408
August 18, 20253.543.543.543.543.5420
August 15, 20253.63.563.563.63.5620
August 14, 20253.63.53.53.63.52,432
August 13, 20253.663.663.663.663.66110
August 12, 20253.73.63.63.73.6110
August 11, 20253.683.63.63.683.625
August 08, 20253.73.663.663.73.662
August 07, 20253.663.663.663.663.665,094
August 06, 20253.63.663.663.663.585,094
August 05, 20253.583.63.63.63.46409
August 04, 20253.423.523.523.523.421,464
August 01, 20253.523.523.523.523.52940
July 31, 20253.643.543.543.663.54940
July 30, 20253.643.63.63.663.61,250
July 29, 20253.483.483.483.483.48459
July 28, 20253.663.463.463.663.46459
July 25, 20253.643.563.563.663.563,252
July 24, 20253.523.523.523.563.52116
July 23, 20253.463.463.463.463.461,478
July 22, 20253.483.63.63.63.483,480
July 21, 20253.53.583.583.623.5192
July 18, 20253.583.63.63.63.58296
July 17, 20253.683.683.683.683.68270
July 16, 20253.483.483.483.483.48270
July 15, 20253.483.443.443.483.44270
July 14, 20253.53.443.443.53.422,964
July 11, 20253.643.623.623.643.62150
July 10, 20253.563.53.53.563.461,369
July 09, 20253.63.63.63.63.6800
July 08, 20253.463.483.483.523.46159
July 07, 20253.583.483.483.583.48858