3.48
-0.04(-1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 12,000 |
| September 25, 2025 | 3.56 | 3.52 | 3.52 | 3.56 | 3.52 | 12,000 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 500 |
| September 23, 2025 | 3.54 | 3.6 | 3.6 | 3.64 | 3.54 | 3,672 |
| September 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 753 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.62 | 3.6 | 3,044 |
| September 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 503 |
| September 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,881 |
| September 16, 2025 | 3.54 | 3.58 | 3.58 | 3.64 | 3.52 | 2,881 |
| September 15, 2025 | 3.62 | 3.52 | 3.52 | 3.62 | 3.52 | 50 |
| September 12, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,363 |
| September 11, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 15 |
| September 10, 2025 | 3.6 | 3.64 | 3.64 | 3.68 | 3.6 | 176 |
| September 09, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| September 08, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 100 |
| September 05, 2025 | 3.52 | 3.56 | 3.56 | 3.56 | 3.52 | 100 |
| September 04, 2025 | 3.58 | 3.58 | 3.58 | 3.6 | 3.54 | 2,410 |
| September 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7 |
| September 02, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 4,060 |
| September 01, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 5 |
| August 29, 2025 | 3.6 | 3.66 | 3.66 | 3.7 | 3.6 | 270 |
| August 28, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.58 | 10 |
| August 27, 2025 | 3.42 | 3.66 | 3.66 | 3.66 | 3.4 | 10,628 |
| August 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,793 |
| August 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,793 |
| August 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,793 |
| August 21, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,793 |
| August 20, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 1,793 |
| August 19, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 408 |
| August 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 20 |
| August 15, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 20 |
| August 14, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.5 | 2,432 |
| August 13, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 110 |
| August 12, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.6 | 110 |
| August 11, 2025 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 25 |
| August 08, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 2 |
| August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5,094 |
| August 06, 2025 | 3.6 | 3.66 | 3.66 | 3.66 | 3.58 | 5,094 |
| August 05, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.46 | 409 |
| August 04, 2025 | 3.42 | 3.52 | 3.52 | 3.52 | 3.42 | 1,464 |
| August 01, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 940 |
| July 31, 2025 | 3.64 | 3.54 | 3.54 | 3.66 | 3.54 | 940 |
| July 30, 2025 | 3.64 | 3.6 | 3.6 | 3.66 | 3.6 | 1,250 |
| July 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 459 |
| July 28, 2025 | 3.66 | 3.46 | 3.46 | 3.66 | 3.46 | 459 |
| July 25, 2025 | 3.64 | 3.56 | 3.56 | 3.66 | 3.56 | 3,252 |
| July 24, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 3.52 | 116 |
| July 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,478 |
| July 22, 2025 | 3.48 | 3.6 | 3.6 | 3.6 | 3.48 | 3,480 |
| July 21, 2025 | 3.5 | 3.58 | 3.58 | 3.62 | 3.5 | 192 |
| July 18, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 296 |
| July 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 270 |
| July 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 270 |
| July 15, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 270 |
| July 14, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.42 | 2,964 |
| July 11, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 150 |
| July 10, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.46 | 1,369 |
| July 09, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 800 |
| July 08, 2025 | 3.46 | 3.48 | 3.48 | 3.52 | 3.46 | 159 |
| July 07, 2025 | 3.58 | 3.48 | 3.48 | 3.58 | 3.48 | 858 |