3.54
-0.02(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 20 |
| August 14, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.5 | 2,432 |
| August 13, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 110 |
| August 12, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.6 | 110 |
| August 11, 2025 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 25 |
| August 08, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 2 |
| August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5,094 |
| August 06, 2025 | 3.6 | 3.66 | 3.66 | 3.66 | 3.58 | 5,094 |
| August 05, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.46 | 409 |
| August 04, 2025 | 3.42 | 3.52 | 3.52 | 3.52 | 3.42 | 1,464 |
| August 01, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 940 |
| July 31, 2025 | 3.64 | 3.54 | 3.54 | 3.66 | 3.54 | 940 |
| July 30, 2025 | 3.64 | 3.6 | 3.6 | 3.66 | 3.6 | 1,250 |
| July 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 459 |
| July 28, 2025 | 3.66 | 3.46 | 3.46 | 3.66 | 3.46 | 459 |
| July 25, 2025 | 3.64 | 3.56 | 3.56 | 3.66 | 3.56 | 3,252 |
| July 24, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 3.52 | 116 |
| July 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,478 |
| July 22, 2025 | 3.48 | 3.6 | 3.6 | 3.6 | 3.48 | 3,480 |
| July 21, 2025 | 3.5 | 3.58 | 3.58 | 3.62 | 3.5 | 192 |
| July 18, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 296 |
| July 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 270 |
| July 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 270 |
| July 15, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 270 |
| July 14, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.42 | 2,964 |
| July 11, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 150 |
| July 10, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.46 | 1,369 |
| July 09, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 800 |
| July 08, 2025 | 3.46 | 3.48 | 3.48 | 3.52 | 3.46 | 159 |
| July 07, 2025 | 3.58 | 3.48 | 3.48 | 3.58 | 3.48 | 858 |
| July 04, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 1,455 |
| July 03, 2025 | 3.7 | 3.68 | 3.68 | 3.76 | 3.68 | 1,400 |
| July 02, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 50 |
| July 01, 2025 | 3.84 | 3.7 | 3.7 | 3.84 | 3.66 | 1,161 |
| June 30, 2025 | 3.58 | 3.68 | 3.68 | 3.74 | 3.58 | 4,986 |
| June 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 250 |
| June 26, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.5 | 250 |
| June 25, 2025 | 3.42 | 3.48 | 3.48 | 3.48 | 3.4 | 5,739 |
| June 24, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.4 | 1,800 |
| June 23, 2025 | 3.6 | 3.6 | 3.6 | 3.72 | 3.5 | 9,453 |
| June 20, 2025 | 3.8 | 3.9 | 3.9 | 3.92 | 3.78 | 164 |
| June 19, 2025 | 3.72 | 3.8 | 3.8 | 3.86 | 3.72 | 1,375 |
| June 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 297 |
| June 17, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 297 |
| June 16, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 297 |
| June 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 7,250 |
| June 12, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 7,250 |
| June 11, 2025 | 3.68 | 3.7 | 3.7 | 3.72 | 3.6 | 7,250 |
| June 10, 2025 | 3.98 | 3.64 | 3.64 | 3.98 | 3.64 | 4,785 |
| June 09, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 700 |
| June 06, 2025 | 4.36 | 4.1 | 4.1 | 4.36 | 4.1 | 2,416 |
| June 05, 2025 | 4.1 | 4.34 | 4.34 | 4.58 | 4.06 | 26,667 |
| June 04, 2025 | 3.98 | 4.24 | 4.24 | 4.24 | 3.98 | 15,609 |
| June 03, 2025 | 3.94 | 3.94 | 3.94 | 4.16 | 3.94 | 4,902 |
| June 02, 2025 | 4 | 4.02 | 4.02 | 4.1 | 4 | 1,817 |
| May 30, 2025 | 3.96 | 4.12 | 4.12 | 4.14 | 3.96 | 2,778 |
| May 29, 2025 | 3.94 | 3.96 | 3.96 | 4.06 | 3.9 | 514 |
| May 28, 2025 | 4.08 | 3.98 | 3.98 | 4.08 | 3.98 | 4,263 |
| May 27, 2025 | 3.7 | 4 | 4 | 4 | 3.7 | 733 |
| May 26, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 3,078 |