Quirin Privatbank AG (QB7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QB7.DE Historical Return
If you invested €1000 in Quirin Privatbank AG (QB7.DE) 10 years ago, it would be worth €2,637.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,079.71, while €1000 invested 1 year ago would be worth €832.4. This corresponds to total returns of 163.72%, 7.97%, -16.76%, respectively, with annualized returns of 10.18%, 1.55%, -16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QB7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3.02 | 1,324 |
| September 30, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.92 | 1,324 |
| September 29, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 136 |
| September 28, 2026 | 3.04 | 3 | 3 | 3.04 | 2.94 | 500 |
| September 25, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 2.9 | 722 |
| September 24, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 302 |
| September 23, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.04 | 302 |
| September 22, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.9 | 400 |
| September 21, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3 | 400 |
| September 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 171 |
| September 17, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 171 |
| September 16, 2026 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 171 |
| September 15, 2026 | 3.02 | 3.04 | 3.04 | 3.12 | 2.94 | 171 |
| September 11, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 1,614 |
| September 10, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.08 | 1,614 |
| September 09, 2026 | 3.08 | 3.1 | 3.1 | 3.14 | 2.9 | 14,523 |
| September 08, 2026 | 2.98 | 3.1 | 3.1 | 3.1 | 2.98 | 5,093 |
| September 07, 2026 | 3.12 | 3 | 3 | 3.12 | 2.94 | 1,597 |
| September 04, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2,000 |
| September 03, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 2,000 |
| September 02, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 49 |
| September 01, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 49 |
| August 31, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 49 |
| August 28, 2026 | 3.2 | 3.14 | 3.14 | 3.22 | 3.14 | 445 |
| August 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| August 26, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.18 | 1 |
| August 25, 2026 | 3.06 | 3.22 | 3.22 | 3.22 | 3.06 | 1,003 |
| August 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,570 |
| August 21, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,570 |
| August 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,570 |
| August 19, 2026 | 2.96 | 3 | 3 | 3 | 2.96 | 1,570 |
| August 18, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 2 |
| August 17, 2026 | 3.02 | 3.08 | 3.08 | 3.16 | 2.96 | 1,466 |
| August 14, 2026 | 3.1 | 3.14 | 3.14 | 3.22 | 3.06 | 2,254 |
| August 13, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.1 | 2,669 |
| August 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2,048 |
| August 11, 2026 | 3.2 | 3.22 | 3.22 | 3.3 | 3.12 | 2,048 |
| August 10, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 4 |
| August 07, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 1 |
| August 06, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.24 | 3,176 |
| August 05, 2026 | 3.14 | 3.18 | 3.18 | 3.26 | 3.14 | 5 |
| August 04, 2026 | 3.26 | 3.08 | 3.08 | 3.26 | 3.08 | 451 |
| August 03, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.06 | 6 |
| July 31, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 201 |
| July 30, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.18 | 31 |
| July 29, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 36 |
| July 28, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 19 |
| July 27, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 45 |
| July 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11 |
| July 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.18 | 12 |
| July 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000 |
| July 21, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.28 | 1,000 |
| July 20, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.22 | 45 |
| July 17, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 15 |
| July 16, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 5 |
| July 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 50 |
| July 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3,813 |
| July 13, 2026 | 3.2 | 3.36 | 3.36 | 3.42 | 3.18 | 3,813 |
| July 10, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 410 |
| July 09, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 100 |
AD
