Quirin Privatbank AG (QB7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QB7.DE Historical Return
If you invested €1000 in Quirin Privatbank AG (QB7.DE) 10 years ago, it would be worth €2,971.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.46, while €1000 invested 1 year ago would be worth €903.41. This corresponds to total returns of 197.2%, 34.75%, -9.66%, respectively, with annualized returns of 11.5%, 6.14%, -9.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QB7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 201 |
| July 30, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.18 | 31 |
| July 29, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 36 |
| July 28, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 19 |
| July 27, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 45 |
| July 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11 |
| July 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.18 | 12 |
| July 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000 |
| July 21, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.28 | 1,000 |
| July 20, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.22 | 45 |
| July 17, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 15 |
| July 16, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 5 |
| July 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 50 |
| July 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3,813 |
| July 13, 2026 | 3.2 | 3.36 | 3.36 | 3.42 | 3.18 | 3,813 |
| July 10, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 410 |
| July 09, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 100 |
| July 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 80 |
| July 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 80 |
| July 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 80 |
| July 03, 2026 | 3.42 | 3.32 | 3.32 | 3.44 | 3.32 | 80 |
| July 02, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 2 |
| July 01, 2026 | 3 | 3.34 | 3.34 | 3.34 | 3 | 1,585 |
| June 30, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.08 | 1 |
| June 29, 2026 | 3.42 | 3.26 | 3.26 | 3.42 | 3.26 | 24 |
| June 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,580 |
| June 25, 2026 | 3.3 | 3.32 | 3.32 | 3.42 | 3.3 | 1,580 |
| June 24, 2026 | 3.3 | 3.24 | 3.24 | 3.36 | 2.9 | 11,866 |
| June 23, 2026 | 3.3 | 3.36 | 3.36 | 3.38 | 3.3 | 2,278 |
| June 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 189 |
| June 19, 2026 | 3.24 | 3.48 | 3.48 | 3.48 | 3.24 | 53 |
| June 18, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 107 |
| June 17, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 110 |
| June 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 110 |
| June 15, 2026 | 3.44 | 3.42 | 3.42 | 3.48 | 3.42 | 110 |
| June 12, 2026 | 3.44 | 3.4 | 3.4 | 3.5 | 3.26 | 975 |
| June 11, 2026 | 3.42 | 3.34 | 3.34 | 3.42 | 3.34 | 146 |
| June 10, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 50 |
| June 09, 2026 | 3.46 | 3.48 | 3.48 | 3.54 | 3.42 | 6,095 |
| June 08, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.46 | 698 |
| June 05, 2026 | 3.26 | 3.38 | 3.38 | 3.42 | 3.26 | 633 |
| June 04, 2026 | 3.34 | 3.26 | 3.26 | 3.4 | 3.26 | 1,656 |
| June 03, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 270 |
| June 02, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 270 |
| June 01, 2026 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 51 |
| May 29, 2026 | 3.26 | 3.44 | 3.44 | 3.48 | 3.26 | 1,750 |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 583 |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 583 |
| May 26, 2026 | 3.2 | 3.4 | 3.4 | 3.4 | 3.16 | 583 |
| May 25, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 3,743 |
| May 22, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 1 |
| May 21, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 400 |
| May 20, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 539 |
| May 19, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 1,400 |
| May 18, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.32 | 1 |
| May 15, 2026 | 3.48 | 3.34 | 3.34 | 3.48 | 3.34 | 270 |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4 |
| May 13, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 4 |
| May 12, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,078 |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,826 |
AD
