93.58
+0.44(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 93.63 | 93.58 | 93.58 | 93.65 | 93.53 | 1,867 |
| September 04, 2025 | 93.06 | 93.14 | 93.14 | 93.16 | 93 | 3,000 |
| September 03, 2025 | 92.82 | 92.91 | 92.91 | 92.95 | 92.82 | 1,371 |
| September 02, 2025 | 92.64 | 92.57 | 92.57 | 92.64 | 92.57 | 204 |
| August 29, 2025 | 93.06 | 93.17 | 92.92 | 93.17 | 93.06 | 605 |
| August 28, 2025 | 92.82 | 92.88 | 92.88 | 92.88 | 92.72 | 2,200 |
| August 27, 2025 | 92.61 | 92.73 | 92.73 | 92.73 | 92.61 | 2,100 |
| August 26, 2025 | 92.7 | 92.68 | 92.68 | 92.7 | 92.68 | 1,000 |
| August 25, 2025 | 92.54 | 92.61 | 92.61 | 92.65 | 92.51 | 500 |
| August 22, 2025 | 92.77 | 92.72 | 92.72 | 92.9 | 92.7 | 3,700 |
| August 21, 2025 | 92.7 | 92.49 | 92.49 | 92.7 | 92.49 | 1,403 |
| August 20, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 57 |
| August 19, 2025 | 92.72 | 92.74 | 92.74 | 92.75 | 92.65 | 1,138 |
| August 18, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| August 15, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| August 14, 2025 | 93.1 | 92.98 | 92.98 | 93.1 | 92.8 | 800 |
| August 13, 2025 | 93.13 | 93.1 | 93.1 | 93.13 | 93.02 | 1,900 |
| August 12, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| August 11, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| August 08, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| August 07, 2025 | 93.11 | 93.13 | 93.13 | 93.21 | 93.04 | 2,348 |
| August 06, 2025 | 92.99 | 93.08 | 93.08 | 93.08 | 92.99 | 300 |
| August 05, 2025 | 93.11 | 93.2 | 93.2 | 93.23 | 93.1 | 1,600 |
| August 01, 2025 | 93.05 | 93.12 | 93.12 | 93.12 | 93.05 | 1,201 |
| July 31, 2025 | 92.93 | 93.02 | 92.77 | 93.06 | 92.91 | 2,900 |
| July 30, 2025 | 92.71 | 92.71 | 92.46 | 92.71 | 92.71 | 100 |
| July 29, 2025 | 92.75 | 92.83 | 92.58 | 92.83 | 92.73 | 2,300 |
| July 28, 2025 | 92.49 | 92.48 | 92.23 | 92.49 | 92.48 | 226 |
| July 25, 2025 | 92.45 | 92.5 | 92.25 | 92.5 | 92.45 | 200 |
| July 24, 2025 | 92.34 | 92.23 | 91.98 | 92.35 | 92.23 | 300 |
| July 23, 2025 | 92.44 | 92.43 | 92.18 | 92.52 | 92.43 | 801 |
| July 22, 2025 | 92.66 | 92.64 | 92.39 | 92.66 | 92.6 | 3,124 |
| July 21, 2025 | 92.48 | 92.51 | 92.26 | 92.54 | 92.48 | 900 |
| July 18, 2025 | 92.2 | 92.16 | 92.16 | 92.21 | 92.16 | 5,100 |
| July 17, 2025 | 92.14 | 92.03 | 92.03 | 92.24 | 92.03 | 3,200 |
| July 16, 2025 | 92.22 | 92.13 | 92.13 | 92.22 | 91.94 | 1,800 |
| July 15, 2025 | 91.95 | 92.01 | 92.01 | 92.01 | 91.95 | 1,400 |
| July 14, 2025 | 92.45 | 92.51 | 92.51 | 92.51 | 92.32 | 2,000 |
| July 11, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 1,003 |
| July 10, 2025 | 92.94 | 93.07 | 93.07 | 93.07 | 92.94 | 1,000 |
| July 09, 2025 | 92.97 | 93.26 | 93.26 | 93.26 | 92.97 | 400 |
| July 08, 2025 | 92.9 | 92.93 | 92.93 | 92.93 | 92.87 | 1,100 |
| July 07, 2025 | 93.1 | 93.07 | 93.07 | 93.11 | 93.06 | 505 |
| July 04, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 300 |
| July 03, 2025 | 93.19 | 93.23 | 93.19 | 93.23 | 93.19 | 649 |
| July 02, 2025 | 93.32 | 93.26 | 93.26 | 93.32 | 93.26 | 1,700 |
| June 30, 2025 | 93.96 | 94.09 | 93.81 | 94.09 | 93.96 | 500 |
| June 27, 2025 | 93.64 | 93.64 | 93.37 | 93.64 | 93.64 | 0 |
| June 26, 2025 | 93.55 | 93.64 | 93.37 | 93.64 | 93.49 | 1,900 |
| June 25, 2025 | 93.84 | 93.84 | 93.57 | 93.84 | 93.84 | 0 |
| June 24, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| June 23, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| June 20, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| June 19, 2025 | 93.33 | 93.34 | 93.34 | 93.34 | 93.33 | 300 |
| June 18, 2025 | 93.34 | 93.18 | 93.18 | 93.4 | 93.18 | 530 |
| June 17, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| June 16, 2025 | 93.13 | 92.93 | 92.93 | 93.14 | 92.93 | 502 |
| June 13, 2025 | 93.1 | 93.04 | 93.04 | 93.1 | 93.04 | 300 |
| June 12, 2025 | 93.37 | 93.3 | 93.3 | 93.38 | 93.29 | 2,207 |
| June 11, 2025 | 93.29 | 93.3 | 93.3 | 93.3 | 93.29 | 909 |