Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) TSX

Currency In CAD

AD

QBB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) since IPO date, it would be worth $1,166.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.06, while $1000 invested 1 year ago would be worth $1,011.5. This corresponds to total returns of 16.65%, 0.21%, 1.15%, respectively, with annualized returns of 1.84%, 0.04%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692.4992.3692.3692.4992.363,503
July 30, 202692.6992.7392.7392.7392.691,000
July 29, 202692.992.8392.8392.992.82,940
July 28, 202693.0193.1893.1893.1893.016,200
July 27, 202692.8292.9492.9492.9692.823,120
July 23, 202692.3192.4292.4292.4292.312,471
July 22, 202692.892.6592.6592.892.654,098
July 21, 202692.9492.9792.9792.9892.924,962
July 20, 202692.9992.8292.8292.9992.81,513
July 17, 202692.8792.8792.8792.8792.875
July 16, 202692.892.892.892.892.8903
July 15, 202693.0393.0393.0393.0393.036
July 14, 202692.8892.8192.8192.9492.817,105
July 13, 202692.9292.8792.8792.9592.756,244
July 10, 202693.1293.1493.1493.1493.094,304
July 09, 202693.0493.1293.1293.1293.041,000
July 08, 202692.9392.9392.9392.9492.932,510
July 07, 202693.4493.3193.3193.4493.31302
July 06, 202693.893.7693.7693.893.575,676
July 03, 202693.4993.4993.4993.4993.49102
July 02, 202693.3893.5393.5393.5393.381,214
June 30, 202694.0194.1594.1594.1593.983,488
June 29, 202693.9894.1794.1794.1793.973,831
June 26, 202693.793.9793.9793.9793.71,725
June 25, 202694.1793.9993.9994.1793.991,925
June 24, 202693.9294.0594.0594.1893.92527
June 23, 202693.7593.7593.7593.8193.7137,907
June 22, 202693.8193.5993.5993.8193.551,810
June 19, 202693.8693.8293.8293.8693.821,708
June 18, 202694.0593.9193.9194.0793.92,203
June 17, 202693.9593.6793.6794.0193.675,695
June 16, 202693.7893.8893.8893.9193.785,273
June 15, 202693.6693.7193.7193.7193.66204
June 12, 202693.6293.7793.7793.7793.581,800
June 11, 202693.4593.7193.7193.7193.376,342
June 10, 202693.393.1593.1593.3193.155,501
June 09, 202693.1393.1493.1493.1493.076,872
June 08, 202693.493.0393.0393.493.034,407
June 05, 202693.2793.3693.3693.3893.272,439
June 04, 202693.7493.6493.6493.893.646,719
June 03, 202693.693.6593.6593.6593.582,100
June 02, 202693.5893.6293.6293.7193.582,507
June 01, 202693.3593.593.593.5393.352,930
May 29, 202693.8393.8793.8793.9293.811,614
May 28, 202693.4593.7793.7793.7793.451,204
May 27, 202693.6193.5693.5693.6193.56213
May 26, 202693.4293.4193.4193.5393.413,402
May 25, 202693.4393.5193.5193.5193.431,434
May 22, 202692.9593.0793.0793.0792.912,423
May 21, 202692.6992.9792.9792.9792.642,915
May 20, 202692.3792.7692.7692.7692.364,586
May 19, 202691.9992.0692.0692.0991.991,331
May 15, 202692.1892.1492.1492.1892.111,429
May 14, 202692.9692.9592.9592.9692.952,309
May 13, 202692.4892.7392.7392.7392.484,937
May 12, 202692.6592.6492.6492.7292.6414,403
May 11, 202692.9292.9192.9192.9692.862,522
May 08, 202693.1393.2293.2293.2493.132,101
May 07, 202693.1992.8392.8393.1992.832,016
May 06, 202692.8293.0293.0293.0292.821,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved