Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) since IPO date, it would be worth $1,166.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.06, while $1000 invested 1 year ago would be worth $1,011.5. This corresponds to total returns of 16.65%, 0.21%, 1.15%, respectively, with annualized returns of 1.84%, 0.04%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 92.49 | 92.36 | 92.36 | 92.49 | 92.36 | 3,503 |
| July 30, 2026 | 92.69 | 92.73 | 92.73 | 92.73 | 92.69 | 1,000 |
| July 29, 2026 | 92.9 | 92.83 | 92.83 | 92.9 | 92.8 | 2,940 |
| July 28, 2026 | 93.01 | 93.18 | 93.18 | 93.18 | 93.01 | 6,200 |
| July 27, 2026 | 92.82 | 92.94 | 92.94 | 92.96 | 92.82 | 3,120 |
| July 23, 2026 | 92.31 | 92.42 | 92.42 | 92.42 | 92.31 | 2,471 |
| July 22, 2026 | 92.8 | 92.65 | 92.65 | 92.8 | 92.65 | 4,098 |
| July 21, 2026 | 92.94 | 92.97 | 92.97 | 92.98 | 92.92 | 4,962 |
| July 20, 2026 | 92.99 | 92.82 | 92.82 | 92.99 | 92.8 | 1,513 |
| July 17, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 5 |
| July 16, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 903 |
| July 15, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 6 |
| July 14, 2026 | 92.88 | 92.81 | 92.81 | 92.94 | 92.81 | 7,105 |
| July 13, 2026 | 92.92 | 92.87 | 92.87 | 92.95 | 92.75 | 6,244 |
| July 10, 2026 | 93.12 | 93.14 | 93.14 | 93.14 | 93.09 | 4,304 |
| July 09, 2026 | 93.04 | 93.12 | 93.12 | 93.12 | 93.04 | 1,000 |
| July 08, 2026 | 92.93 | 92.93 | 92.93 | 92.94 | 92.93 | 2,510 |
| July 07, 2026 | 93.44 | 93.31 | 93.31 | 93.44 | 93.31 | 302 |
| July 06, 2026 | 93.8 | 93.76 | 93.76 | 93.8 | 93.57 | 5,676 |
| July 03, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 102 |
| July 02, 2026 | 93.38 | 93.53 | 93.53 | 93.53 | 93.38 | 1,214 |
| June 30, 2026 | 94.01 | 94.15 | 94.15 | 94.15 | 93.98 | 3,488 |
| June 29, 2026 | 93.98 | 94.17 | 94.17 | 94.17 | 93.97 | 3,831 |
| June 26, 2026 | 93.7 | 93.97 | 93.97 | 93.97 | 93.7 | 1,725 |
| June 25, 2026 | 94.17 | 93.99 | 93.99 | 94.17 | 93.99 | 1,925 |
| June 24, 2026 | 93.92 | 94.05 | 94.05 | 94.18 | 93.92 | 527 |
| June 23, 2026 | 93.75 | 93.75 | 93.75 | 93.81 | 93.71 | 37,907 |
| June 22, 2026 | 93.81 | 93.59 | 93.59 | 93.81 | 93.55 | 1,810 |
| June 19, 2026 | 93.86 | 93.82 | 93.82 | 93.86 | 93.82 | 1,708 |
| June 18, 2026 | 94.05 | 93.91 | 93.91 | 94.07 | 93.9 | 2,203 |
| June 17, 2026 | 93.95 | 93.67 | 93.67 | 94.01 | 93.67 | 5,695 |
| June 16, 2026 | 93.78 | 93.88 | 93.88 | 93.91 | 93.78 | 5,273 |
| June 15, 2026 | 93.66 | 93.71 | 93.71 | 93.71 | 93.66 | 204 |
| June 12, 2026 | 93.62 | 93.77 | 93.77 | 93.77 | 93.58 | 1,800 |
| June 11, 2026 | 93.45 | 93.71 | 93.71 | 93.71 | 93.37 | 6,342 |
| June 10, 2026 | 93.3 | 93.15 | 93.15 | 93.31 | 93.15 | 5,501 |
| June 09, 2026 | 93.13 | 93.14 | 93.14 | 93.14 | 93.07 | 6,872 |
| June 08, 2026 | 93.4 | 93.03 | 93.03 | 93.4 | 93.03 | 4,407 |
| June 05, 2026 | 93.27 | 93.36 | 93.36 | 93.38 | 93.27 | 2,439 |
| June 04, 2026 | 93.74 | 93.64 | 93.64 | 93.8 | 93.64 | 6,719 |
| June 03, 2026 | 93.6 | 93.65 | 93.65 | 93.65 | 93.58 | 2,100 |
| June 02, 2026 | 93.58 | 93.62 | 93.62 | 93.71 | 93.58 | 2,507 |
| June 01, 2026 | 93.35 | 93.5 | 93.5 | 93.53 | 93.35 | 2,930 |
| May 29, 2026 | 93.83 | 93.87 | 93.87 | 93.92 | 93.81 | 1,614 |
| May 28, 2026 | 93.45 | 93.77 | 93.77 | 93.77 | 93.45 | 1,204 |
| May 27, 2026 | 93.61 | 93.56 | 93.56 | 93.61 | 93.56 | 213 |
| May 26, 2026 | 93.42 | 93.41 | 93.41 | 93.53 | 93.41 | 3,402 |
| May 25, 2026 | 93.43 | 93.51 | 93.51 | 93.51 | 93.43 | 1,434 |
| May 22, 2026 | 92.95 | 93.07 | 93.07 | 93.07 | 92.91 | 2,423 |
| May 21, 2026 | 92.69 | 92.97 | 92.97 | 92.97 | 92.64 | 2,915 |
| May 20, 2026 | 92.37 | 92.76 | 92.76 | 92.76 | 92.36 | 4,586 |
| May 19, 2026 | 91.99 | 92.06 | 92.06 | 92.09 | 91.99 | 1,331 |
| May 15, 2026 | 92.18 | 92.14 | 92.14 | 92.18 | 92.11 | 1,429 |
| May 14, 2026 | 92.96 | 92.95 | 92.95 | 92.96 | 92.95 | 2,309 |
| May 13, 2026 | 92.48 | 92.73 | 92.73 | 92.73 | 92.48 | 4,937 |
| May 12, 2026 | 92.65 | 92.64 | 92.64 | 92.72 | 92.64 | 14,403 |
| May 11, 2026 | 92.92 | 92.91 | 92.91 | 92.96 | 92.86 | 2,522 |
| May 08, 2026 | 93.13 | 93.22 | 93.22 | 93.24 | 93.13 | 2,101 |
| May 07, 2026 | 93.19 | 92.83 | 92.83 | 93.19 | 92.83 | 2,016 |
| May 06, 2026 | 92.82 | 93.02 | 93.02 | 93.02 | 92.82 | 1,702 |