Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) TSX

Currency In CAD

QBB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) since IPO date, it would be worth $1,166.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.21, while $1000 invested 1 year ago would be worth $988.01. This corresponds to total returns of 16.61%, 2.92%, -1.2%, respectively, with annualized returns of 1.78%, 0.58%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	92.33	92.41	92.41	92.41	92.33	200
November 06, 2026	92.27	92.24	92.24	92.44	92.24	1,803
November 05, 2026	92.12	92.22	92.22	92.22	92.08	6,900
November 04, 2026	91.69	91.88	91.88	91.9	91.69	801
November 03, 2026	91.61	91.61	91.61	91.61	91.61	801
November 02, 2026	91.47	91.65	91.65	91.65	91.47	3,709
October 30, 2026	91.75	91.59	91.59	91.76	91.59	11,207
October 29, 2026	91.55	91.5	91.5	91.55	91.33	2,401
October 28, 2026	91.49	91.33	91.33	91.49	91.33	2,900
October 27, 2026	91.48	91.52	91.52	91.52	91.48	290
October 26, 2026	91.46	91.46	91.46	91.46	91.46	803
October 23, 2026	91.66	91.66	91.66	91.66	91.66	120
October 22, 2026	91.64	91.74	91.74	91.74	91.59	1,000
October 21, 2026	91.17	91.28	91.28	91.28	91.17	1,478
October 20, 2026	91.19	91.06	91.06	91.19	91.06	700
October 19, 2026	91.17	90.72	90.72	91.17	90.72	3,201
October 16, 2026	91.38	91.38	91.38	91.38	91.38	557
October 15, 2026	91.58	91.58	91.58	91.58	91.58	3,304
October 14, 2026	91.03	91.18	91.18	91.18	91.03	828
October 13, 2026	91.16	91.21	91.21	91.21	91.1	808
October 09, 2026	90.99	91.14	91.14	91.14	90.92	7,123
October 08, 2026	90.61	90.63	90.63	90.79	90.44	5,212
October 07, 2026	90.62	90.66	90.66	90.66	90.62	2,931
October 06, 2026	90.64	90.77	90.77	90.77	90.6	7,356
October 05, 2026	90.36	90.36	90.36	90.36	90.36	134
October 02, 2026	90.84	90.6	90.6	90.84	90.6	2,210
October 01, 2026	90.5	90.58	90.58	90.58	90.5	634
September 30, 2026	90.77	90.77	90.77	90.77	90.77	1,709
September 29, 2026	90.65	90.64	90.64	90.65	90.55	1,000
September 28, 2026	90.57	90.78	90.78	90.78	90.57	2,871
September 25, 2026	90.88	90.88	90.88	90.88	90.88	203
September 24, 2026	90.85	90.58	90.58	90.87	90.58	9,560
September 23, 2026	91.19	90.81	90.81	91.19	90.81	2,000
September 22, 2026	91.44	91.46	91.46	91.55	91.36	10,800
September 21, 2026	91.26	91.35	91.35	91.35	91.26	6,582
September 18, 2026	91.15	91.14	91.14	91.15	91.1	3,007
September 17, 2026	91.3	91.32	91.32	91.35	91.17	23,400
September 16, 2026	90.93	90.71	90.71	91.06	90.71	3,755
September 15, 2026	90.58	90.47	90.47	90.62	90.47	1,979
September 11, 2026	90.74	90.59	90.59	90.74	90.59	300
September 10, 2026	90.82	90.54	90.54	90.82	90.54	7,436
September 09, 2026	91.24	91.18	91.18	91.24	91.15	1,220
September 08, 2026	91.33	91.42	91.42	91.42	91.3	3,980
September 04, 2026	91.64	91.54	91.54	91.64	91.51	1,550
September 03, 2026	91.53	91.45	91.45	91.53	91.4	1,933
September 02, 2026	91.4	91.4	91.4	91.4	91.4	1,094
September 01, 2026	91.64	91.57	91.57	91.64	91.57	458
August 31, 2026	91.79	91.91	91.91	91.91	91.79	7,903
August 28, 2026	92.11	91.98	91.98	92.11	91.98	1,127
August 27, 2026	92.22	92.22	92.22	92.22	92.22	100
August 26, 2026	92.15	92.26	92.26	92.27	92.15	3,400
August 25, 2026	92.32	92.3	92.3	92.32	92.3	254
August 24, 2026	92.16	92.04	92.04	92.18	92.04	3,665
August 21, 2026	91.74	91.67	91.67	91.74	91.67	200
August 20, 2026	91.74	91.74	91.74	91.74	91.74	63
August 19, 2026	92.11	92.13	92.13	92.14	91.99	3,756
August 18, 2026	91.9	92.03	92.03	92.03	91.87	3,463
August 17, 2026	91.96	91.93	91.93	92.04	91.88	5,409
August 14, 2026	92.22	92.07	92.07	92.22	92.07	1,111
August 13, 2026	92.38	92.46	92.46	92.46	92.38	1,757