Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) since IPO date, it would be worth $1,146 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.2, while $1000 invested 1 year ago would be worth $978.65. This corresponds to total returns of 14.6%, -1.38%, -2.14%, respectively, with annualized returns of 1.6%, -0.28%, -2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 90.82 | 90.54 | 90.54 | 90.82 | 90.54 | 7,436 |
| September 09, 2026 | 91.24 | 91.18 | 91.18 | 91.24 | 91.15 | 1,220 |
| September 08, 2026 | 91.33 | 91.42 | 91.42 | 91.42 | 91.3 | 3,980 |
| September 04, 2026 | 91.64 | 91.54 | 91.54 | 91.64 | 91.51 | 1,550 |
| September 03, 2026 | 91.53 | 91.45 | 91.45 | 91.53 | 91.4 | 1,933 |
| September 02, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 1,094 |
| September 01, 2026 | 91.64 | 91.57 | 91.57 | 91.64 | 91.57 | 458 |
| August 31, 2026 | 91.79 | 91.91 | 91.91 | 91.91 | 91.79 | 7,903 |
| August 28, 2026 | 92.11 | 91.98 | 91.98 | 92.11 | 91.98 | 1,127 |
| August 27, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 100 |
| August 26, 2026 | 92.15 | 92.26 | 92.26 | 92.27 | 92.15 | 3,400 |
| August 25, 2026 | 92.32 | 92.3 | 92.3 | 92.32 | 92.3 | 254 |
| August 24, 2026 | 92.16 | 92.04 | 92.04 | 92.18 | 92.04 | 3,665 |
| August 21, 2026 | 91.74 | 91.67 | 91.67 | 91.74 | 91.67 | 200 |
| August 20, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 63 |
| August 19, 2026 | 92.11 | 92.13 | 92.13 | 92.14 | 91.99 | 3,756 |
| August 18, 2026 | 91.9 | 92.03 | 92.03 | 92.03 | 91.87 | 3,463 |
| August 17, 2026 | 91.96 | 91.93 | 91.93 | 92.04 | 91.88 | 5,409 |
| August 14, 2026 | 92.22 | 92.07 | 92.07 | 92.22 | 92.07 | 1,111 |
| August 13, 2026 | 92.38 | 92.46 | 92.46 | 92.46 | 92.38 | 1,757 |
| August 12, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 91.98 | 5,486 |
| August 11, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 210 |
| August 10, 2026 | 92 | 91.9 | 91.9 | 92.07 | 91.9 | 6,323 |
| August 07, 2026 | 92.26 | 92.24 | 92.24 | 92.29 | 92.21 | 3,014 |
| August 06, 2026 | 92.6 | 92.44 | 92.44 | 92.6 | 92.44 | 1,916 |
| August 05, 2026 | 92.68 | 92.86 | 92.86 | 92.86 | 92.68 | 4,501 |
| August 04, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.59 | 2,301 |
| July 31, 2026 | 92.49 | 92.36 | 92.36 | 92.49 | 92.36 | 3,503 |
| July 30, 2026 | 92.69 | 92.73 | 92.73 | 92.73 | 92.69 | 1,000 |
| July 29, 2026 | 92.9 | 92.83 | 92.83 | 92.9 | 92.8 | 2,940 |
| July 28, 2026 | 93.01 | 93.18 | 93.18 | 93.18 | 93.01 | 6,200 |
| July 27, 2026 | 92.82 | 92.94 | 92.94 | 92.96 | 92.82 | 3,120 |
| July 23, 2026 | 92.31 | 92.42 | 92.42 | 92.42 | 92.31 | 2,471 |
| July 22, 2026 | 92.8 | 92.65 | 92.65 | 92.8 | 92.65 | 4,098 |
| July 21, 2026 | 92.94 | 92.97 | 92.97 | 92.98 | 92.92 | 4,962 |
| July 20, 2026 | 92.99 | 92.82 | 92.82 | 92.99 | 92.8 | 1,513 |
| July 17, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 5 |
| July 16, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 903 |
| July 15, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 6 |
| July 14, 2026 | 92.88 | 92.81 | 92.81 | 92.94 | 92.81 | 7,105 |
| July 13, 2026 | 92.92 | 92.87 | 92.87 | 92.95 | 92.75 | 6,244 |
| July 10, 2026 | 93.12 | 93.14 | 93.14 | 93.14 | 93.09 | 4,304 |
| July 09, 2026 | 93.04 | 93.12 | 93.12 | 93.12 | 93.04 | 1,000 |
| July 08, 2026 | 92.93 | 92.93 | 92.93 | 92.94 | 92.93 | 2,510 |
| July 07, 2026 | 93.44 | 93.31 | 93.31 | 93.44 | 93.31 | 302 |
| July 06, 2026 | 93.8 | 93.76 | 93.76 | 93.8 | 93.57 | 5,676 |
| July 03, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 102 |
| July 02, 2026 | 93.38 | 93.53 | 93.53 | 93.53 | 93.38 | 1,214 |
| June 30, 2026 | 94.01 | 94.15 | 94.15 | 94.15 | 93.98 | 3,488 |
| June 29, 2026 | 93.98 | 94.17 | 94.17 | 94.17 | 93.97 | 3,831 |
| June 26, 2026 | 93.7 | 93.97 | 93.97 | 93.97 | 93.7 | 1,725 |
| June 25, 2026 | 94.17 | 93.99 | 93.99 | 94.17 | 93.99 | 1,925 |
| June 24, 2026 | 93.92 | 94.05 | 94.05 | 94.18 | 93.92 | 527 |
| June 23, 2026 | 93.75 | 93.75 | 93.75 | 93.81 | 93.71 | 37,907 |
| June 22, 2026 | 93.81 | 93.59 | 93.59 | 93.81 | 93.55 | 1,810 |
| June 19, 2026 | 93.86 | 93.82 | 93.82 | 93.86 | 93.82 | 1,708 |
| June 18, 2026 | 94.05 | 93.91 | 93.91 | 94.07 | 93.9 | 2,203 |
| June 17, 2026 | 93.95 | 93.67 | 93.67 | 94.01 | 93.67 | 5,695 |
| June 16, 2026 | 93.78 | 93.88 | 93.88 | 93.91 | 93.78 | 5,273 |
| June 15, 2026 | 93.66 | 93.71 | 93.71 | 93.71 | 93.66 | 204 |