Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO) since IPO date, it would be worth $1,181.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.05, while $1000 invested 1 year ago would be worth $1,026.99. This corresponds to total returns of 18.2%, 3%, 2.7%, respectively, with annualized returns of 2.03%, 0.59%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 93.81 | 93.59 | 93.59 | 93.81 | 93.55 | 1,810 |
| June 19, 2026 | 93.86 | 93.82 | 93.82 | 93.86 | 93.82 | 1,708 |
| June 18, 2026 | 94.05 | 93.91 | 93.91 | 94.07 | 93.9 | 2,203 |
| June 17, 2026 | 93.95 | 93.67 | 93.67 | 94.01 | 93.67 | 5,695 |
| June 16, 2026 | 93.78 | 93.88 | 93.88 | 93.91 | 93.78 | 5,273 |
| June 15, 2026 | 93.66 | 93.71 | 93.71 | 93.71 | 93.66 | 204 |
| June 12, 2026 | 93.62 | 93.77 | 93.77 | 93.77 | 93.58 | 1,800 |
| June 11, 2026 | 93.45 | 93.71 | 93.71 | 93.71 | 93.37 | 6,342 |
| June 10, 2026 | 93.3 | 93.15 | 93.15 | 93.31 | 93.15 | 5,501 |
| June 09, 2026 | 93.13 | 93.14 | 93.14 | 93.14 | 93.07 | 6,872 |
| June 08, 2026 | 93.4 | 93.03 | 93.03 | 93.4 | 93.03 | 4,407 |
| June 05, 2026 | 93.27 | 93.36 | 93.36 | 93.38 | 93.27 | 2,439 |
| June 04, 2026 | 93.74 | 93.64 | 93.64 | 93.8 | 93.64 | 6,719 |
| June 03, 2026 | 93.6 | 93.65 | 93.65 | 93.65 | 93.58 | 2,100 |
| June 02, 2026 | 93.58 | 93.62 | 93.62 | 93.71 | 93.58 | 2,507 |
| June 01, 2026 | 93.35 | 93.5 | 93.5 | 93.53 | 93.35 | 2,930 |
| May 29, 2026 | 93.83 | 93.87 | 93.87 | 93.92 | 93.81 | 1,614 |
| May 28, 2026 | 93.45 | 93.77 | 93.77 | 93.77 | 93.45 | 1,204 |
| May 27, 2026 | 93.61 | 93.56 | 93.56 | 93.61 | 93.56 | 213 |
| May 26, 2026 | 93.42 | 93.41 | 93.41 | 93.53 | 93.41 | 3,402 |
| May 25, 2026 | 93.43 | 93.51 | 93.51 | 93.51 | 93.43 | 1,434 |
| May 22, 2026 | 92.95 | 93.07 | 93.07 | 93.07 | 92.91 | 2,423 |
| May 21, 2026 | 92.69 | 92.97 | 92.97 | 92.97 | 92.64 | 2,915 |
| May 20, 2026 | 92.37 | 92.76 | 92.76 | 92.76 | 92.36 | 4,586 |
| May 19, 2026 | 91.99 | 92.06 | 92.06 | 92.09 | 91.99 | 1,331 |
| May 15, 2026 | 92.18 | 92.14 | 92.14 | 92.18 | 92.11 | 1,429 |
| May 14, 2026 | 92.96 | 92.95 | 92.95 | 92.96 | 92.95 | 2,309 |
| May 13, 2026 | 92.48 | 92.73 | 92.73 | 92.73 | 92.48 | 4,937 |
| May 12, 2026 | 92.65 | 92.64 | 92.64 | 92.72 | 92.64 | 14,403 |
| May 11, 2026 | 92.92 | 92.91 | 92.91 | 92.96 | 92.86 | 2,522 |
| May 08, 2026 | 93.13 | 93.22 | 93.22 | 93.24 | 93.13 | 2,101 |
| May 07, 2026 | 93.19 | 92.83 | 92.83 | 93.19 | 92.83 | 2,016 |
| May 06, 2026 | 92.82 | 93.02 | 93.02 | 93.02 | 92.82 | 1,702 |
| May 05, 2026 | 92.32 | 92.45 | 92.45 | 92.49 | 92.24 | 7,105 |
| May 04, 2026 | 92.7 | 92.36 | 92.36 | 92.73 | 92.28 | 6,614 |
| May 01, 2026 | 92.62 | 92.85 | 92.85 | 92.89 | 92.62 | 1,317 |
| April 30, 2026 | 92.83 | 92.91 | 92.91 | 92.94 | 92.83 | 2,402 |
| April 29, 2026 | 92.93 | 92.61 | 92.61 | 92.93 | 92.59 | 4,065 |
| April 28, 2026 | 93.04 | 93.14 | 93.14 | 93.14 | 93.03 | 5,604 |
| April 27, 2026 | 93.27 | 93.22 | 93.22 | 93.27 | 93.18 | 3,012 |
| April 24, 2026 | 93.33 | 93.32 | 93.32 | 93.39 | 93.32 | 2,002 |
| April 23, 2026 | 93.43 | 93.25 | 93.25 | 93.43 | 93.01 | 4,027 |
| April 22, 2026 | 93.37 | 93.23 | 93.23 | 93.37 | 93.23 | 3,100 |
| April 21, 2026 | 93.38 | 93.17 | 93.17 | 93.38 | 93.14 | 7,508 |
| April 20, 2026 | 93.36 | 93.38 | 93.38 | 93.38 | 93.36 | 10,633 |
| April 17, 2026 | 93.48 | 93.41 | 93.41 | 93.49 | 93.41 | 3,300 |
| April 16, 2026 | 93.1 | 92.97 | 92.97 | 93.1 | 92.94 | 7,101 |
| April 14, 2026 | 93.13 | 93.19 | 93.19 | 93.28 | 93.13 | 10,500 |
| April 13, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1,001 |
| April 10, 2026 | 93 | 92.97 | 92.97 | 93.11 | 92.93 | 7,608 |
| April 09, 2026 | 92.76 | 93.08 | 93.08 | 93.08 | 92.76 | 8,199 |
| April 08, 2026 | 93.05 | 93.11 | 93.11 | 93.22 | 93.03 | 2,620 |
| April 07, 2026 | 92.58 | 92.77 | 92.77 | 92.77 | 92.42 | 8,536 |
| April 06, 2026 | 92.71 | 92.82 | 92.82 | 92.86 | 92.71 | 2,384 |
| April 02, 2026 | 92.86 | 92.79 | 92.79 | 92.88 | 92.79 | 4,808 |
| April 01, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 254 |
| March 31, 2026 | 92.93 | 93.09 | 92.84 | 93.1 | 92.93 | 6,100 |
| March 30, 2026 | 92.72 | 92.7 | 92.45 | 92.9 | 92.7 | 14,121 |
| March 27, 2026 | 92.43 | 92.39 | 92.14 | 92.43 | 92.39 | 1,705 |
| March 26, 2026 | 92.81 | 92.55 | 92.3 | 92.82 | 92.53 | 9,616 |