Quebecor Inc. (QBR-A.TO) TSX

Currency In CAD

QBR-A.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-A.TO) 10 years ago, it would be worth $4,016.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,417.48, while $1000 invested 1 year ago would be worth $1,402.03. This corresponds to total returns of 301.61%, 141.75%, 40.2%, respectively, with annualized returns of 14.92%, 19.3%, 40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	63.59	61.2	61.2	63.59	61.2	347
September 29, 2026	63.61	63.61	63.61	63.61	63.61	238
September 28, 2026	63.68	63.68	63.68	63.68	63.68	2
September 25, 2026	63.68	63.68	63.68	63.68	63.68	2
September 24, 2026	63.68	63.68	63.68	63.68	63.68	121
September 23, 2026	64.44	64.44	64.44	64.44	64.44	8
September 22, 2026	64.44	64.44	64.44	64.44	64.44	4
September 21, 2026	64.44	64.44	64.44	64.44	64.44	161
September 18, 2026	62.22	62.22	62.22	62.22	62.22	101
September 17, 2026	64.8	64.8	64.8	64.8	64.8	110
September 16, 2026	64.8	64.8	64.8	64.8	64.8	110
September 11, 2026	63.61	63.61	63.61	63.61	63.61	4
September 09, 2026	63.61	63.61	63.61	63.61	63.61	2,051
September 08, 2026	62.02	63.83	63.83	63.83	62.02	535
September 04, 2026	62	62	62	62	62	109
September 02, 2026	62	62	62	62	62	133
September 01, 2026	62	62	62	62.15	61.99	551
August 31, 2026	60.26	60.26	60.26	60.26	60.26	0
August 27, 2026	62.7	62.7	62.7	62.7	62.7	78
August 24, 2026	62.7	62.7	62.7	62.7	62.7	119
August 20, 2026	62.7	62.7	62.7	62.7	62.7	100
August 18, 2026	62.73	62.73	62.73	62.73	62.73	136
August 17, 2026	65	65	65	65	65	246
August 14, 2026	65.7	65.7	65.7	65.7	65.7	705
August 13, 2026	65.51	65.5	65.5	65.51	65.5	306
August 12, 2026	65.9	65.9	65.9	65.9	65.9	1
August 11, 2026	65.9	65.9	65.9	65.9	65.9	714
August 10, 2026	68.89	68.89	68.89	68.89	68.89	0
August 07, 2026	67.22	69	69	69	67.22	472
August 06, 2026	66.37	65.98	65.98	66.37	65.98	531
August 04, 2026	69.43	69.43	69.43	69.43	69.43	29
July 31, 2026	69.43	69.43	69.43	69.43	69.43	2
July 30, 2026	65.99	69.43	69.43	69.43	65.99	1,306
July 29, 2026	65.55	65.55	65.55	65.55	65.55	0
July 28, 2026	67.07	67.07	67.07	67.07	67.07	20
July 22, 2026	67.22	67.07	67.07	67.22	67.07	540
July 21, 2026	66.94	66.5	66.5	66.95	66.5	9,861
July 20, 2026	66.3	66.3	66.3	66.3	66.3	219
July 16, 2026	66.7	66.7	66.7	66.7	66.7	5
July 15, 2026	65.74	66.7	66.7	66.71	65.74	719
July 14, 2026	68.2	68.2	68.2	68.2	68.2	11
July 13, 2026	67.13	68.2	68.2	68.2	67.13	203
July 10, 2026	69.75	69.75	69.75	69.75	69.75	27
July 08, 2026	69.75	69.75	69.75	69.75	69.75	15
July 07, 2026	69.21	69.75	69.75	69.75	69.21	667
July 06, 2026	67	67	67	67	67	74
July 03, 2026	67	67	67	67	67	152
July 02, 2026	68.07	67	67	68.07	67	355
June 30, 2026	67.15	67.15	67.15	67.15	67.15	247
June 29, 2026	67.15	67.15	67.15	67.15	67.15	247
June 25, 2026	67.38	67.72	67.72	67.72	67.15	1,159
June 24, 2026	67.22	67.22	67.22	67.22	67.22	105
June 23, 2026	66.79	66.79	66.79	66.79	66.79	20
June 22, 2026	68.75	66.79	66.79	68.75	66.79	808
June 19, 2026	67.99	69.29	69.29	69.29	67.87	1,628
June 18, 2026	67.1	67.1	67.1	67.1	67.1	137
June 17, 2026	69.42	69.42	69.42	69.42	69.42	196
June 16, 2026	69.19	69.19	69.19	69.19	69.19	44
June 15, 2026	66.99	66.99	66.99	66.99	66.99	0
June 11, 2026	69.44	69.19	69.19	70	69.19	677