Quebecor Inc. (QBR-A.TO) TSX

67.50

+0.45(+0.67%)

Updated at June 02 03:59PM

Currency In CAD

QBR-A.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-A.TO) 10 years ago, it would be worth $4,588.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,439.47, while $1000 invested 1 year ago would be worth $1,746.44. This corresponds to total returns of 358.87%, 143.95%, 74.64%, respectively, with annualized returns of 16.45%, 19.51%, 74.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.51	67.05	67.05	67.51	67.05	431
May 29, 2026	67.43	67.6	67.6	67.6	67.02	854
May 28, 2026	67.8	68	68	68.19	67.8	1,966
May 26, 2026	66.81	71.89	71.89	71.89	66.81	826
May 25, 2026	67	66.8	66.8	67	66.75	377
May 22, 2026	65.39	66.2	66.2	66.2	65.39	320
May 20, 2026	65.75	65.85	65.85	65.85	65.75	201
May 19, 2026	65.59	65.59	65.59	65.59	65.59	667
May 15, 2026	62.73	65.4	65.4	65.4	62.73	1,187
May 14, 2026	59.48	61.98	61.98	61.98	59.48	1,331
May 13, 2026	57.14	57.42	57.42	57.42	57.14	401
May 12, 2026	56.69	56.75	56.75	57.12	56.69	1,004
May 11, 2026	59.97	56.43	56.43	59.97	56.43	1,939
May 08, 2026	56.99	56.66	56.66	57.56	56.66	1,698
May 07, 2026	56.66	56.66	56.66	56.66	56.66	1,020
May 06, 2026	55.49	55.53	55.53	55.53	55.49	552
May 05, 2026	56.05	56.5	56.5	56.5	56.05	913
May 04, 2026	57	57	57	58	57	3,589
May 01, 2026	55	55	55	55	55	81
April 28, 2026	55	55	55	55	55	102
April 27, 2026	55	55	55	55	55	14
April 24, 2026	56.69	55	55	56.69	55	235
April 23, 2026	56.09	55.91	55.91	56.09	55.91	733
April 22, 2026	55.88	57.25	57.25	57.25	55.88	866
April 21, 2026	55.97	55.84	55.84	55.97	55.84	406
April 20, 2026	56.6	56.56	56.56	56.6	56.56	549
April 17, 2026	56.77	56.17	56.17	56.77	56.04	1,002
April 16, 2026	55.56	55.56	55.56	55.56	55.56	301
April 15, 2026	55.35	55.56	55.56	55.56	55.35	301
April 14, 2026	55.34	55.34	55.34	55.34	55.34	104
April 13, 2026	55	55	55	55	55	100
April 10, 2026	55	55	55	55	55	279
April 09, 2026	57.99	56.03	56.03	58	56.03	599
April 08, 2026	57.73	57	57	57.73	57	726
April 07, 2026	58.2	58.43	58.43	58.43	57.85	400
April 06, 2026	57.83	57.82	57.82	57.83	57.82	2,325
April 02, 2026	58.5	58.76	58.76	58.76	58.5	314
April 01, 2026	58.5	58.5	58.5	58.5	58.5	104
March 31, 2026	59.62	59.62	59.62	59.62	59.62	474
March 30, 2026	60.6	59.62	59.62	60.6	59.62	474
March 27, 2026	59.56	59.56	59.56	59.56	59.56	201
March 26, 2026	59.72	59.2	59.2	59.72	59.2	510
March 25, 2026	60.19	60.18	60.18	60.19	60.02	408
March 24, 2026	59	59.83	59.83	60.34	59	315
March 23, 2026	-1	-1	59.04	-1	-1	0
March 20, 2026	58.84	59.04	59.04	59.04	58.63	436
March 19, 2026	58.26	58.26	58.26	58.26	58.26	240
March 18, 2026	57.1	57.1	59.76	57.1	57.1	1,313
March 17, 2026	58.24	59.76	59.76	59.76	58.24	1,313
March 16, 2026	58.25	58.25	58.25	58.25	58.25	223
March 13, 2026	58.96	59	59	59	58.96	205
March 12, 2026	59.99	60	59.6	60.01	58.63	1,673
March 11, 2026	58.9	58.9	58.51	58.9	58.9	140
March 10, 2026	58.9	58.9	58.51	58.9	58.9	140
March 09, 2026	-1	-1	58.9	-1	-1	0
March 06, 2026	-1	-1	58.9	-1	-1	0
March 05, 2026	-1	-1	58.9	-1	-1	0
March 04, 2026	59.29	59.3	58.9	59.6	59.29	409
March 03, 2026	57.5	57.59	57.21	57.59	57.5	324
March 02, 2026	56.87	58.09	57.7	58.09	56.87	900