Quebecor Inc. (QBR-A.TO) TSX

Currency In CAD

QBR-A.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-A.TO) 10 years ago, it would be worth $4,419.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522.89, while $1000 invested 1 year ago would be worth $1,787.59. This corresponds to total returns of 341.95%, 152.29%, 78.76%, respectively, with annualized returns of 16.01%, 20.33%, 78.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.43	69.43	69.43	69.43	69.43	2
July 30, 2026	65.99	69.43	69.43	69.43	65.99	1,306
July 29, 2026	65.55	65.55	65.55	65.55	65.55	0
July 28, 2026	67.07	67.07	67.07	67.07	67.07	20
July 22, 2026	67.22	67.07	67.07	67.22	67.07	540
July 21, 2026	66.94	66.5	66.5	66.95	66.5	9,861
July 20, 2026	66.3	66.3	66.3	66.3	66.3	219
July 16, 2026	66.7	66.7	66.7	66.7	66.7	5
July 15, 2026	65.74	66.7	66.7	66.71	65.74	719
July 14, 2026	68.2	68.2	68.2	68.2	68.2	11
July 13, 2026	67.13	68.2	68.2	68.2	67.13	203
July 10, 2026	69.75	69.75	69.75	69.75	69.75	27
July 08, 2026	69.75	69.75	69.75	69.75	69.75	15
July 07, 2026	69.21	69.75	69.75	69.75	69.21	667
July 06, 2026	67	67	67	67	67	74
July 03, 2026	67	67	67	67	67	152
July 02, 2026	68.07	67	67	68.07	67	355
June 30, 2026	67.15	67.15	67.15	67.15	67.15	247
June 29, 2026	67.15	67.15	67.15	67.15	67.15	247
June 25, 2026	67.38	67.72	67.72	67.72	67.15	1,159
June 24, 2026	67.22	67.22	67.22	67.22	67.22	105
June 23, 2026	66.79	66.79	66.79	66.79	66.79	20
June 22, 2026	68.75	66.79	66.79	68.75	66.79	808
June 19, 2026	67.99	69.29	69.29	69.29	67.87	1,628
June 18, 2026	67.1	67.1	67.1	67.1	67.1	137
June 17, 2026	69.42	69.42	69.42	69.42	69.42	196
June 16, 2026	69.19	69.19	69.19	69.19	69.19	44
June 15, 2026	66.99	66.99	66.99	66.99	66.99	0
June 11, 2026	69.44	69.19	69.19	70	69.19	677
June 10, 2026	69.09	69.39	69.39	69.39	69.09	535
June 09, 2026	68.45	68.58	68.58	68.58	68.45	1,347
June 08, 2026	67.54	67.59	67.59	67.59	67.54	319
June 05, 2026	68.45	68.45	68.45	68.45	68.45	621
June 04, 2026	68.85	68	68	68.86	68	729
June 03, 2026	68.75	70.98	70.98	70.98	68.75	839
June 02, 2026	66	68.72	68.72	68.72	66	2,888
June 01, 2026	67.51	67.05	67.05	67.51	67.05	431
May 29, 2026	67.43	67.6	67.6	67.6	67.02	854
May 28, 2026	67.8	68	68	68.19	67.8	1,966
May 26, 2026	66.81	71.89	71.89	71.89	66.81	826
May 25, 2026	67	66.8	66.8	67	66.75	377
May 22, 2026	65.39	66.2	66.2	66.2	65.39	320
May 20, 2026	65.75	65.85	65.85	65.85	65.75	201
May 19, 2026	65.59	65.59	65.59	65.59	65.59	667
May 15, 2026	62.73	65.4	65.4	65.4	62.73	1,187
May 14, 2026	59.48	61.98	61.98	61.98	59.48	1,331
May 13, 2026	57.14	57.42	57.42	57.42	57.14	401
May 12, 2026	56.69	56.75	56.75	57.12	56.69	1,004
May 11, 2026	59.97	56.43	56.43	59.97	56.43	1,939
May 08, 2026	56.99	56.66	56.66	57.56	56.66	1,698
May 07, 2026	56.66	56.66	56.66	56.66	56.66	1,020
May 06, 2026	55.49	55.53	55.53	55.53	55.49	552
May 05, 2026	56.05	56.5	56.5	56.5	56.05	913
May 04, 2026	57	57	57	58	57	3,589
May 01, 2026	55	55	55	55	55	81
April 28, 2026	55	55	55	55	55	102
April 27, 2026	55	55	55	55	55	14
April 24, 2026	56.69	55	55	56.69	55	235
April 23, 2026	56.09	55.91	55.91	56.09	55.91	733
April 22, 2026	55.88	57.25	57.25	57.25	55.88	866