Quebecor Inc. (QBR-A.TO) TSX

Currency In CAD

QBR-A.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-A.TO) 10 years ago, it would be worth $5,368.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,017.52, while $1000 invested 1 year ago would be worth $1,562.59. This corresponds to total returns of 436.84%, 201.75%, 56.26%, respectively, with annualized returns of 18.29%, 24.7%, 56.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.96	77.43	77.43	77.96	77.05	404
November 09, 2026	76.79	76.13	76.13	76.79	76.13	1,106
November 06, 2026	76.14	76.79	76.79	76.84	76.14	474
November 04, 2026	69.13	70.94	70.94	71	69.13	515
November 03, 2026	67.65	68.62	68.62	68.62	67.65	407
November 02, 2026	66.5	67.49	67.49	67.59	66.5	1,891
October 30, 2026	67.25	66.72	66.72	67.34	66.72	492
October 29, 2026	65.8	65.8	65.8	65.8	65.8	16
October 28, 2026	65.8	65.8	65.8	65.8	65.8	431
October 27, 2026	67.25	67.25	67.25	67.25	67.25	1
October 26, 2026	66.52	67.25	67.25	67.25	66.52	352
October 22, 2026	64.27	64.27	64.27	64.27	64.27	111
October 21, 2026	64.27	64.27	64.27	64.27	64.27	100
October 20, 2026	65.16	65.16	65.16	65.16	65.16	163
October 19, 2026	65.29	65.29	65.29	65.29	65.29	144
October 16, 2026	64.88	64.88	64.88	64.88	64.88	15
October 15, 2026	64.72	64.88	64.88	64.89	64.72	402
October 13, 2026	62.91	62.91	62.91	62.91	62.91	114
October 09, 2026	63.61	62.02	62.02	64	62.02	910
October 08, 2026	64.45	64.45	64.45	64.45	64.45	102
October 07, 2026	64.69	64.69	64.69	64.69	64.69	130
October 06, 2026	64.49	65	65	65	64.49	590
October 02, 2026	62.37	62.36	62.36	62.38	62.28	3,101
October 01, 2026	60.73	62.25	62.25	62.25	60.73	272
September 30, 2026	63.59	61.2	61.2	63.59	61.2	347
September 29, 2026	63.61	63.61	63.61	63.61	63.61	238
September 28, 2026	63.68	63.68	63.68	63.68	63.68	2
September 25, 2026	63.68	63.68	63.68	63.68	63.68	2
September 24, 2026	63.68	63.68	63.68	63.68	63.68	121
September 23, 2026	64.44	64.44	64.44	64.44	64.44	8
September 22, 2026	64.44	64.44	64.44	64.44	64.44	4
September 21, 2026	64.44	64.44	64.44	64.44	64.44	161
September 18, 2026	62.22	62.22	62.22	62.22	62.22	101
September 17, 2026	64.8	64.8	64.8	64.8	64.8	110
September 16, 2026	64.8	64.8	64.8	64.8	64.8	110
September 11, 2026	63.61	63.61	63.61	63.61	63.61	4
September 09, 2026	63.61	63.61	63.61	63.61	63.61	2,051
September 08, 2026	62.02	63.83	63.83	63.83	62.02	535
September 04, 2026	62	62	62	62	62	109
September 02, 2026	62	62	62	62	62	133
September 01, 2026	62	62	62	62.15	61.99	551
August 31, 2026	60.26	60.26	60.26	60.26	60.26	0
August 27, 2026	62.7	62.7	62.7	62.7	62.7	78
August 24, 2026	62.7	62.7	62.7	62.7	62.7	119
August 20, 2026	62.7	62.7	62.7	62.7	62.7	100
August 18, 2026	62.73	62.73	62.73	62.73	62.73	136
August 17, 2026	65	65	65	65	65	246
August 14, 2026	65.7	65.7	65.7	65.7	65.7	705
August 13, 2026	65.51	65.5	65.5	65.51	65.5	306
August 12, 2026	65.9	65.9	65.9	65.9	65.9	1
August 11, 2026	65.9	65.9	65.9	65.9	65.9	714
August 10, 2026	68.89	68.89	68.89	68.89	68.89	0
August 07, 2026	67.22	69	69	69	67.22	472
August 06, 2026	66.37	65.98	65.98	66.37	65.98	531
August 04, 2026	69.43	69.43	69.43	69.43	69.43	29
July 31, 2026	69.43	69.43	69.43	69.43	69.43	2
July 30, 2026	65.99	69.43	69.43	69.43	65.99	1,306
July 29, 2026	65.55	65.55	65.55	65.55	65.55	0
July 28, 2026	67.07	67.07	67.07	67.07	67.07	20
July 22, 2026	67.22	67.07	67.07	67.22	67.07	540