43.95
-0.98(-2.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 210 |
| October 21, 2025 | 45.78 | 44.93 | 44.93 | 46 | 44.51 | 2,314 |
| October 20, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.18 | 600 |
| October 17, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| October 16, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 23 |
| October 15, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 533 |
| October 14, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| October 10, 2025 | 44.5 | 43.9 | 43.9 | 44.5 | 43.9 | 204 |
| October 09, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 160 |
| October 08, 2025 | 44.1 | 43.85 | 43.85 | 44.1 | 43.75 | 20,200 |
| October 07, 2025 | 45.49 | 44.5 | 44.5 | 45.49 | 44.11 | 14,519 |
| October 06, 2025 | 45.47 | 45.01 | 45.01 | 45.47 | 44.76 | 8,902 |
| October 03, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 100 |
| October 02, 2025 | 44.56 | 46 | 46 | 46 | 44.56 | 2,107 |
| October 01, 2025 | 44.96 | 45 | 45 | 45 | 44.96 | 3,631 |
| September 30, 2025 | 44.46 | 45.2 | 45.2 | 45.2 | 44.46 | 56,743 |
| September 29, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 26, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 25, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 24, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 23, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 19, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| September 18, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 500 |
| September 17, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 210 |
| September 16, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 225 |
| September 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 507 |
| September 12, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| September 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 151 |
| September 10, 2025 | 43.99 | 44.76 | 44.76 | 44.76 | 43.99 | 1,531 |
| September 09, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| September 08, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 219 |
| September 05, 2025 | 43 | 43.63 | 43.63 | 43.63 | 43 | 2,303 |
| September 04, 2025 | 42.89 | 43.91 | 43.91 | 44.02 | 42.89 | 4,561 |
| September 03, 2025 | 42.43 | 39.01 | 39.01 | 42.45 | 39.01 | 700 |
| September 02, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 210 |
| August 29, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| August 28, 2025 | 41.84 | 41.85 | 41.85 | 41.85 | 41.84 | 501 |
| August 27, 2025 | 40.69 | 42.2 | 42.2 | 42.2 | 40.69 | 1,118 |
| August 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 101 |
| August 25, 2025 | 40 | 41 | 41 | 41 | 40 | 715 |
| August 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| August 21, 2025 | 40.75 | 40.99 | 40.99 | 40.99 | 40.75 | 425 |
| August 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 400 |
| August 19, 2025 | 40.84 | 40.85 | 40.85 | 40.85 | 40.84 | 310 |
| August 18, 2025 | 41.22 | 42.17 | 42.17 | 42.17 | 41.22 | 600 |
| August 15, 2025 | 41.42 | 40.47 | 40.47 | 41.42 | 40.47 | 615 |
| August 14, 2025 | 39.91 | 39.9 | 39.9 | 39.92 | 39.9 | 3,807 |
| August 13, 2025 | 39.8 | 41.27 | 41.27 | 41.27 | 39.8 | 580 |
| August 12, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 11, 2025 | 37.8 | 38 | 38 | 38.15 | 37.8 | 8,604 |
| August 08, 2025 | 37.99 | 37.77 | 37.77 | 39 | 37.77 | 11,500 |
| August 07, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 37.16 | 2,123 |
| August 06, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| August 05, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| August 01, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| July 31, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| July 30, 2025 | 39.93 | 39.7 | 39.7 | 39.93 | 39.7 | 1,636 |
| July 29, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 122 |
| July 28, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 520 |