Quebecor Inc. (QBR-B.TO) TSX

68.19

+1.11(+1.65%)

Updated at June 02 04:00PM

Currency In CAD

QBR-B.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-B.TO) 10 years ago, it would be worth $4,649.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,489.18, while $1000 invested 1 year ago would be worth $1,758.55. This corresponds to total returns of 364.93%, 148.92%, 75.85%, respectively, with annualized returns of 16.6%, 20%, 75.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.96	67.08	67.08	67.68	66.96	702,167
May 29, 2026	66.65	66.9	66.9	67.39	66.65	1.12M
May 28, 2026	67.05	67.31	67.31	67.94	67	1.06M
May 27, 2026	66.57	67.06	67.06	67.77	66.42	1.08M
May 26, 2026	66.65	66.73	66.73	67.34	66.38	1.41M
May 25, 2026	66.75	66.35	66.35	66.94	65.99	377,198
May 22, 2026	64.7	66.49	66.49	66.6	64.69	919,743
May 21, 2026	64.81	64.53	64.53	65.06	64.21	1.33M
May 20, 2026	65.69	64.82	64.82	66.25	64.47	1.04M
May 19, 2026	66.48	65.61	65.61	67.13	65.29	1.29M
May 15, 2026	62.56	65.36	65.36	65.44	62.56	1.16M
May 14, 2026	57.81	62.07	62.07	62.07	57.55	1.96M
May 13, 2026	56.91	57.58	57.58	57.81	56.8	802,101
May 12, 2026	56.76	56.54	56.54	57.34	56.47	762,073
May 11, 2026	56.71	56.71	56.71	57.1	56.33	536,609
May 08, 2026	56.39	56.81	56.81	57.64	56.36	970,684
May 07, 2026	55.69	56.64	56.64	56.91	55.68	1.81M
May 06, 2026	55.75	55.96	55.96	56.37	55.26	1.12M
May 05, 2026	56.52	55.76	55.76	56.62	55.71	726,713
May 04, 2026	57.24	56.65	56.65	58.02	56.36	1.24M
May 01, 2026	57.02	57.24	57.24	57.75	56.64	467,466
April 30, 2026	56.87	57.18	57.18	57.39	56.71	1.09M
April 29, 2026	56.47	57.03	57.03	57.44	56.3	863,894
April 28, 2026	56.5	56.47	56.47	56.94	56.38	899,750
April 27, 2026	56.26	55.98	55.98	56.4	55.6	1.01M
April 24, 2026	55.76	56.47	56.47	56.47	55.64	1.05M
April 23, 2026	55.32	55.73	55.73	56.29	55.32	829,683
April 22, 2026	56.01	55.34	55.34	56.07	55.28	910,828
April 21, 2026	56.6	55.83	55.83	56.97	55.63	1.08M
April 20, 2026	56.28	56.49	56.49	56.74	55.87	850,010
April 17, 2026	56.98	56.44	56.44	57.09	55.88	856,522
April 16, 2026	56	57.07	57.07	57.28	55.95	688,400
April 15, 2026	55.41	55.05	55.05	55.44	54.52	617,766
April 14, 2026	54.54	55.38	55.38	55.52	54.02	854,188
April 13, 2026	54.27	54.7	54.7	55.61	54.25	992,487
April 10, 2026	55.44	53.73	53.73	55.85	53.2	1.46M
April 09, 2026	57.96	55.25	55.25	57.96	55.24	1.45M
April 08, 2026	57.21	57.72	57.72	57.99	56.21	1.64M
April 07, 2026	58.06	57.84	57.84	58.53	57.22	1.09M
April 06, 2026	58.76	58.01	58.01	58.76	57.78	940,047
April 02, 2026	58.01	58.83	58.83	58.98	57.7	1.56M
April 01, 2026	59.18	58.24	58.24	59.38	58.17	838,016
March 31, 2026	59	59.07	59.07	59.93	58.38	923,582
March 30, 2026	59.41	58.99	58.99	60.43	58.5	961,857
March 27, 2026	59.28	59.63	59.63	59.86	59.2	1.02M
March 26, 2026	60.01	59.32	59.32	60.01	59.07	1.19M
March 25, 2026	60.06	60.08	60.08	60.73	59.9	721,109
March 24, 2026	60.02	59.89	59.89	60.73	59.72	727,336
March 23, 2026	58.7	60.04	60.04	60.36	58.45	1.68M
March 20, 2026	58.74	58.71	58.71	58.98	58.34	1.99M
March 19, 2026	58.14	58.67	58.67	58.68	57.61	1.8M
March 18, 2026	58.15	58.27	58.27	58.51	57.71	554,786
March 17, 2026	58.89	58.05	58.05	58.98	58.02	899,435
March 16, 2026	58.51	58.75	58.75	59.3	57.9	1.31M
March 13, 2026	58.3	58.85	58.85	59.38	58.25	1.23M
March 12, 2026	59.58	58.71	58.31	60.24	58.08	975,993
March 11, 2026	59.25	59.65	59.24	59.76	58.49	1.35M
March 10, 2026	58.5	59.05	58.65	59.29	58.38	1.79M
March 09, 2026	57.66	58.76	58.36	58.8	57.66	1.33M
March 06, 2026	59.09	58.46	58.06	59.61	57.93	1.2M