Quebecor Inc. (QBR-B.TO) TSX

Currency In CAD

QBR-B.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-B.TO) 10 years ago, it would be worth $4,046.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,428.88, while $1000 invested 1 year ago would be worth $1,421.28. This corresponds to total returns of 304.6%, 142.89%, 42.13%, respectively, with annualized returns of 15%, 19.43%, 42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	62.25	62.35	62.35	63.11	62.16	448,969
October 01, 2026	61.05	62.4	62.4	62.46	60.36	779,190
September 30, 2026	60.5	60.95	60.95	61.41	60.16	722,393
September 29, 2026	62.03	60.37	60.37	62.23	60.1	784,278
September 28, 2026	63.27	62.28	62.28	63.37	62.25	691,507
September 25, 2026	63.56	63.2	63.2	63.83	62.5	634,062
September 24, 2026	63.53	63.53	63.53	64.21	63.35	601,912
September 23, 2026	63.29	63.6	63.6	63.82	62.72	560,813
September 22, 2026	63.84	63.29	63.29	64.17	63.11	508,083
September 21, 2026	64.17	63.55	63.55	64.5	63.4	833,705
September 18, 2026	63.58	64.44	64.44	64.44	62.03	1.62M
September 17, 2026	64.68	63.69	63.69	64.97	63.52	530,831
September 16, 2026	64.59	64.71	64.71	64.83	64.2	555,259
September 15, 2026	64.17	64.52	64.52	65.01	63.85	585,427
September 11, 2026	62.86	62.82	62.82	63.43	62.43	779,882
September 10, 2026	63.42	62.89	62.89	63.94	62.71	1.04M
September 09, 2026	63.35	63.44	63.44	63.71	62.78	699,113
September 08, 2026	63.86	63.29	63.29	64.01	62.82	1.13M
September 04, 2026	61.92	63.94	63.94	64.08	61.92	986,777
September 03, 2026	61.99	61.94	61.94	62.34	61.52	1.31M
September 02, 2026	61.55	62.09	62.09	62.18	61.11	762,024
September 01, 2026	61.44	61.55	61.55	62.48	61.25	922,903
August 31, 2026	61.56	61.39	61.39	61.73	60.72	889,681
August 28, 2026	61.82	61.37	61.37	61.97	61.25	582,909
August 27, 2026	62.03	61.8	61.8	63.28	61.01	718,475
August 26, 2026	62.24	62.36	62.36	62.89	62.07	868,894
August 25, 2026	63.34	62.27	62.27	63.37	61.91	2.49M
August 24, 2026	60.81	62.6	62.6	62.99	60.69	3.15M
August 21, 2026	61.61	61.79	61.79	62.19	61.56	1.38M
August 20, 2026	64	61.71	61.71	64.11	61.07	1.19M
August 19, 2026	65.09	64.05	64.05	65.39	64.01	1.14M
August 18, 2026	66	65.29	65.29	66.5	64.85	2.97M
August 17, 2026	66.27	65.46	65.46	66.27	64.82	2.6M
August 14, 2026	65.3	65.59	65.59	66.15	65.29	766,911
August 13, 2026	65.54	65.24	65.24	65.96	64.69	838,830
August 12, 2026	65.22	65.66	65.66	66.22	64.84	604,134
August 11, 2026	66.12	65.57	65.57	66.67	65.26	655,552
August 10, 2026	68.28	66	66	68.28	65.74	1.31M
August 07, 2026	67.12	68.61	68.61	68.72	65.87	964,232
August 06, 2026	63.45	67.22	67.22	67.72	62.15	1.54M
August 05, 2026	63.8	63.45	63.45	64.69	63.15	1.69M
August 04, 2026	65.13	63.73	63.73	66.08	62.94	2.22M
July 31, 2026	65.59	64.87	64.87	66.41	64.75	1.11M
July 30, 2026	65	66.23	66.23	66.31	64.95	985,571
July 29, 2026	66.14	65.22	65.22	67.05	64.89	1.4M
July 28, 2026	65.74	65.81	65.81	66.77	65.68	756,341
July 27, 2026	65.36	65.98	65.98	66.47	65.1	483,894
July 23, 2026	67.49	66.18	66.18	67.49	66.05	541,874
July 22, 2026	66.72	67.36	67.36	67.68	66.6	557,775
July 21, 2026	66.31	66.98	66.98	67.38	66.31	557,531
July 20, 2026	68.02	66.7	66.7	68.11	66.61	465,110
July 17, 2026	66.82	68.2	68.2	68.37	66.75	581,297
July 16, 2026	66.56	67.1	67.1	67.76	66.56	669,469
July 15, 2026	66.24	66.61	66.61	67.4	66.09	908,186
July 14, 2026	66.49	66.28	66.28	66.59	65.39	700,590
July 13, 2026	66.8	66.49	66.49	67.84	66.49	418,696
July 10, 2026	68.22	66.68	66.68	68.87	66.38	692,766
July 09, 2026	68.45	68.83	68.83	69.21	68.1	493,953
July 08, 2026	68.13	68.77	68.77	69.34	67.98	459,673
July 07, 2026	69.67	68.34	68.34	70.75	68.22	859,194