Quebecor Inc. (QBR-B.TO) TSX

Currency In CAD

QBR-B.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-B.TO) 10 years ago, it would be worth $3,933.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,361.1, while $1000 invested 1 year ago would be worth $1,542.05. This corresponds to total returns of 293.32%, 136.11%, 54.21%, respectively, with annualized returns of 14.67%, 18.75%, 54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.61	61.79	61.79	62.19	61.56	1.38M
August 20, 2026	64	61.71	61.71	64.11	61.07	1.19M
August 19, 2026	65.09	64.05	64.05	65.39	64.01	1.14M
August 18, 2026	66	65.29	65.29	66.5	64.85	2.97M
August 17, 2026	66.27	65.46	65.46	66.27	64.82	2.6M
August 14, 2026	65.3	65.59	65.59	66.15	65.29	766,911
August 13, 2026	65.54	65.24	65.24	65.96	64.69	838,830
August 12, 2026	65.22	65.66	65.66	66.22	64.84	604,134
August 11, 2026	66.12	65.57	65.57	66.67	65.26	655,552
August 10, 2026	68.28	66	66	68.28	65.74	1.31M
August 07, 2026	67.12	68.61	68.61	68.72	65.87	964,232
August 06, 2026	63.45	67.22	67.22	67.72	62.15	1.54M
August 05, 2026	63.8	63.45	63.45	64.69	63.15	1.69M
August 04, 2026	65.13	63.73	63.73	66.08	62.94	2.22M
July 31, 2026	65.59	64.87	64.87	66.41	64.75	1.11M
July 30, 2026	65	66.23	66.23	66.31	64.95	985,571
July 29, 2026	66.14	65.22	65.22	67.05	64.89	1.4M
July 28, 2026	65.74	65.81	65.81	66.77	65.68	756,341
July 27, 2026	65.36	65.98	65.98	66.47	65.1	483,894
July 23, 2026	67.49	66.18	66.18	67.49	66.05	541,874
July 22, 2026	66.72	67.36	67.36	67.68	66.6	557,775
July 21, 2026	66.31	66.98	66.98	67.38	66.31	557,531
July 20, 2026	68.02	66.7	66.7	68.11	66.61	465,110
July 17, 2026	66.82	68.2	68.2	68.37	66.75	581,297
July 16, 2026	66.56	67.1	67.1	67.76	66.56	669,469
July 15, 2026	66.24	66.61	66.61	67.4	66.09	908,186
July 14, 2026	66.49	66.28	66.28	66.59	65.39	700,590
July 13, 2026	66.8	66.49	66.49	67.84	66.49	418,696
July 10, 2026	68.22	66.68	66.68	68.87	66.38	692,766
July 09, 2026	68.45	68.83	68.83	69.21	68.1	493,953
July 08, 2026	68.13	68.77	68.77	69.34	67.98	459,673
July 07, 2026	69.67	68.34	68.34	70.75	68.22	859,194
July 06, 2026	68.82	69.14	69.14	69.84	68.65	824,797
July 03, 2026	67.8	68.83	68.83	69.33	67.69	438,080
July 02, 2026	67.62	67.81	67.81	68.46	67	1.17M
June 30, 2026	68.01	67.69	67.69	68.85	66.96	1.34M
June 29, 2026	66.8	67.81	67.81	67.86	66.26	1.77M
June 26, 2026	66.75	66.28	66.28	67.21	66.01	723,949
June 25, 2026	67.4	66.75	66.75	67.54	66.64	1.03M
June 24, 2026	67.24	67.38	67.38	67.56	66.74	776,742
June 23, 2026	66.94	66.93	66.93	67.62	66.13	711,388
June 22, 2026	67.53	66.74	66.74	67.64	66.49	546,568
June 19, 2026	67.75	67.65	67.65	68.04	67.47	736,221
June 18, 2026	67.48	67.53	67.53	67.78	66.81	455,820
June 17, 2026	68.73	67.47	67.47	68.75	67.22	740,926
June 16, 2026	68.25	68.52	68.52	68.56	66.7	771,047
June 15, 2026	68.41	68.31	68.31	68.77	67.76	890,060
June 12, 2026	69.27	68.88	68.88	69.42	68.29	764,860
June 11, 2026	68.72	69.26	69.26	69.81	68.72	863,417
June 10, 2026	68.12	68.58	68.58	69.14	68.06	889,877
June 09, 2026	67.98	68.04	68.04	68.61	67.77	961,584
June 08, 2026	67.81	67.65	67.65	68.48	66.8	1.08M
June 05, 2026	68	68	68	69.03	67.63	1.06M
June 04, 2026	70.05	68	68	70.19	67.51	1.63M
June 03, 2026	68.29	70.15	70.15	70.17	68.04	1.27M
June 02, 2026	67.04	68.19	68.19	68.2	67.04	1.12M
June 01, 2026	66.96	67.08	67.08	67.68	66.96	702,167
May 29, 2026	66.65	66.9	66.9	67.39	66.65	1.12M
May 28, 2026	67.05	67.31	67.31	67.94	67	1.06M
May 27, 2026	66.57	67.06	67.06	67.77	66.42	1.08M