Quebecor Inc. (QBR-B.TO) TSX

49.67

-0.27(-0.54%)

Updated at January 14 10:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.5349.9449.9451.7949.4693,917
January 12, 202651.3951.8851.8852.151.36520,126
January 09, 202651.0851.2551.2551.7550.84935,072
January 08, 202652.0951.0551.0552.4550.93816,501
January 07, 202651.5852.0952.0952.0951.24559,402
January 06, 202652.1951.751.752.5651.22437,000
January 05, 202651.9551.9851.9852.2251.15695,722
January 02, 202652.0152.0352.0352.3651.72335,500
December 31, 202551.7851.751.752.0751.44311,901
December 30, 202551.7651.7751.7752.7451.37412,500
December 29, 202551.8151.7451.7452.3551.58508,500
December 23, 202551.2952.0252.0252.251.29648,100
December 22, 202550.9351.4751.4751.4750.63662,500
December 19, 202551.1350.9650.9651.3850.51699,500
December 18, 202551.7350.7950.7951.7350.46840,804
December 17, 20255251.1351.135251.04695,100
December 16, 202551.8451.5651.5651.8551.21591,533
December 15, 202551.9951.6951.6952.2451.33537,800
December 12, 202550.85525252.4250.85405,510
December 11, 202550.4850.6150.6151.2850573,100
December 10, 202550.5950.2950.2950.8550.071.63M
December 09, 20255150.6450.6451.150.13594,005
December 08, 202551.351.0551.0551.7950.43843,406
December 05, 202551.4451.3551.3551.4551.01484,000
December 04, 202551.1951.1751.1751.8150.981M
December 03, 202551.9351.2251.2252.0450.93621,700
December 02, 202552.0651.9151.9152.1251.7593,512
December 01, 202552.5352.1752.1752.7951.73646,300
November 28, 202552.2452.6652.6652.7552.06708,445
November 27, 202552.0652.1952.1952.552.06203,603
November 26, 202552.4852.0952.0952.6552.07412,033
November 25, 202552.6852.4852.4853.3252.38672,041
November 24, 202552.0552.7152.7153.0852.052.5M
November 21, 202551.3351.9651.9652.2351.332.08M
November 20, 202552.7751.5851.5852.9451.47513,927
November 19, 202550.0352.452.452.4750.03979,500
November 18, 202552.2852.8852.8853.0151.871.17M
November 17, 202551.0752.3152.3152.450.913.74M
November 14, 202551.3651.251.251.9950.311.02M
November 13, 202551.4152.0552.0552.1550.971.44M
November 12, 202549.8151.551.551.6549.781.1M
November 11, 202549.7349.8349.8349.8849.15569,800
November 10, 202547.91494949.3647.621.53M
November 07, 202546.6347.4247.4248.2546.631.2M
November 06, 202547.5146.5946.5947.5144.01893,941
November 05, 202545.3745.3645.3645.9545.081.05M
November 04, 202544.3145.2745.2745.5344.31907,633
November 03, 202544.7944.6844.6844.944.081.22M
October 31, 202544.6444.7444.7444.8144.28495,743
October 30, 202544.4644.7444.7444.8844.27466,621
October 29, 202544.8444.4544.4544.8544.18506,402
October 28, 202544.2844.8444.8444.9744.17626,900
October 27, 202544.4644.2544.2544.4643.92491,300
October 24, 202544.1844.4244.4244.7443.95692,300
October 23, 202544.1744.0944.0944.4143.75650,600
October 22, 202543.5944.0644.0644.3643.36505,000
October 21, 202543.6443.4343.4343.6443.11382,300
October 20, 202542.943.6443.6443.742.9551,213
October 17, 202543.0842.942.943.3942.77687,909
October 16, 202541.742.9242.9243.2441.66709,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved