Quebecor Inc. (QBR-B.TO) TSX

Currency In CAD

QBR-B.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-B.TO) 10 years ago, it would be worth $5,421.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,040.7, while $1000 invested 1 year ago would be worth $1,529.33. This corresponds to total returns of 442.15%, 204.07%, 52.93%, respectively, with annualized returns of 18.42%, 24.89%, 52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.68	78.1	78.1	78.12	76.47	1.16M
November 10, 2026	76.77	76.62	76.62	77.6	76.36	1.22M
November 09, 2026	76.93	76.84	76.84	77.31	75.72	1.16M
November 06, 2026	75	77.07	77.07	77.22	74.8	1.65M
November 05, 2026	71.91	74.36	74.36	75.43	71.88	1.61M
November 04, 2026	69.1	71.25	71.25	71.38	68.78	1.27M
November 03, 2026	67.23	68.68	68.68	69.31	67.23	819,196
November 02, 2026	66.9	67.3	67.3	67.75	66.66	705,594
October 30, 2026	66.25	66.86	66.86	67.72	65.37	768,052
October 29, 2026	66	66.05	66.05	66.55	65.52	686,120
October 28, 2026	66.56	65.75	65.75	66.61	65.69	618,249
October 27, 2026	65.9	66.53	66.53	66.69	65.76	583,025
October 26, 2026	65.4	66.49	66.49	66.92	65.4	1.27M
October 23, 2026	65.92	65.39	65.39	66.11	64.26	680,590
October 22, 2026	64.34	66.36	66.36	66.57	64.34	543,115
October 21, 2026	65.15	64.36	64.36	65.35	63.8	1.17M
October 20, 2026	64.62	65.03	65.03	65.5	64.61	601,290
October 19, 2026	65.37	64.74	64.74	65.95	64.43	550,899
October 16, 2026	65.03	65.44	65.44	65.49	63.91	677,269
October 15, 2026	64.44	64.51	64.51	65.26	64.09	828,725
October 14, 2026	64.1	64.44	64.44	64.86	63.76	476,781
October 13, 2026	62.55	64.14	64.14	64.35	61.96	1.19M
October 09, 2026	64.87	62.27	62.27	64.87	61.79	996,149
October 08, 2026	63.92	64.65	64.65	65.31	63.92	657,850
October 07, 2026	64.45	64.41	64.41	65.27	64.25	916,854
October 06, 2026	61.63	64.81	64.81	65.05	61.63	1.13M
October 05, 2026	62.4	61.56	61.56	62.4	61.08	809,867
October 02, 2026	62.25	62.35	62.35	63.11	62.16	448,969
October 01, 2026	61.05	62.4	62.4	62.46	60.36	779,190
September 30, 2026	60.5	60.95	60.95	61.41	60.16	722,393
September 29, 2026	62.03	60.37	60.37	62.23	60.1	784,278
September 28, 2026	63.27	62.28	62.28	63.37	62.25	691,507
September 25, 2026	63.56	63.2	63.2	63.83	62.5	634,062
September 24, 2026	63.53	63.53	63.53	64.21	63.35	601,912
September 23, 2026	63.29	63.6	63.6	63.82	62.72	560,813
September 22, 2026	63.84	63.29	63.29	64.17	63.11	508,083
September 21, 2026	64.17	63.55	63.55	64.5	63.4	833,705
September 18, 2026	63.58	64.44	64.44	64.44	62.03	1.62M
September 17, 2026	64.68	63.69	63.69	64.97	63.52	530,831
September 16, 2026	64.59	64.71	64.71	64.83	64.2	555,259
September 15, 2026	64.17	64.52	64.52	65.01	63.85	585,427
September 11, 2026	62.86	62.82	62.82	63.43	62.43	779,882
September 10, 2026	63.42	62.89	62.89	63.94	62.71	1.04M
September 09, 2026	63.35	63.44	63.44	63.71	62.78	699,113
September 08, 2026	63.86	63.29	63.29	64.01	62.82	1.13M
September 04, 2026	61.92	63.94	63.94	64.08	61.92	986,777
September 03, 2026	61.99	61.94	61.94	62.34	61.52	1.31M
September 02, 2026	61.55	62.09	62.09	62.18	61.11	762,024
September 01, 2026	61.44	61.55	61.55	62.48	61.25	922,903
August 31, 2026	61.56	61.39	61.39	61.73	60.72	889,681
August 28, 2026	61.82	61.37	61.37	61.97	61.25	582,909
August 27, 2026	62.03	61.8	61.8	63.28	61.01	718,475
August 26, 2026	62.24	62.36	62.36	62.89	62.07	868,894
August 25, 2026	63.34	62.27	62.27	63.37	61.91	2.49M
August 24, 2026	60.81	62.6	62.6	62.99	60.69	3.15M
August 21, 2026	61.61	61.79	61.79	62.19	61.56	1.38M
August 20, 2026	64	61.71	61.71	64.11	61.07	1.19M
August 19, 2026	65.09	64.05	64.05	65.39	64.01	1.14M
August 18, 2026	66	65.29	65.29	66.5	64.85	2.97M
August 17, 2026	66.27	65.46	65.46	66.27	64.82	2.6M