Quebecor Inc. (QBR-B.TO) TSX

Currency In CAD

QBR-B.TO Historical Return

If you invested $1000 in Quebecor Inc. (QBR-B.TO) 10 years ago, it would be worth $4,442.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,387.4, while $1000 invested 1 year ago would be worth $1,675.38. This corresponds to total returns of 344.24%, 138.74%, 67.54%, respectively, with annualized returns of 16.07%, 19%, 67.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.22	66.68	66.68	68.87	66.38	692,766
July 09, 2026	68.45	68.83	68.83	69.21	68.1	493,953
July 08, 2026	68.13	68.77	68.77	69.34	67.98	459,673
July 07, 2026	69.67	68.34	68.34	70.75	68.22	859,194
July 06, 2026	68.82	69.14	69.14	69.84	68.65	824,797
July 03, 2026	67.8	68.83	68.83	69.33	67.69	438,080
July 02, 2026	67.62	67.81	67.81	68.46	67	1.17M
June 30, 2026	68.01	67.69	67.69	68.85	66.96	1.34M
June 29, 2026	66.8	67.81	67.81	67.86	66.26	1.77M
June 26, 2026	66.75	66.28	66.28	67.21	66.01	723,949
June 25, 2026	67.4	66.75	66.75	67.54	66.64	1.03M
June 24, 2026	67.24	67.38	67.38	67.56	66.74	776,742
June 23, 2026	66.94	66.93	66.93	67.62	66.13	711,388
June 22, 2026	67.53	66.74	66.74	67.64	66.49	546,568
June 19, 2026	67.75	67.65	67.65	68.04	67.47	736,221
June 18, 2026	67.48	67.53	67.53	67.78	66.81	455,820
June 17, 2026	68.73	67.47	67.47	68.75	67.22	740,926
June 16, 2026	68.25	68.52	68.52	68.56	66.7	771,047
June 15, 2026	68.41	68.31	68.31	68.77	67.76	890,060
June 12, 2026	69.27	68.88	68.88	69.42	68.29	764,860
June 11, 2026	68.72	69.26	69.26	69.81	68.72	863,417
June 10, 2026	68.12	68.58	68.58	69.14	68.06	889,877
June 09, 2026	67.98	68.04	68.04	68.61	67.77	961,584
June 08, 2026	67.81	67.65	67.65	68.48	66.8	1.08M
June 05, 2026	68	68	68	69.03	67.63	1.06M
June 04, 2026	70.05	68	68	70.19	67.51	1.63M
June 03, 2026	68.29	70.15	70.15	70.17	68.04	1.27M
June 02, 2026	67.04	68.19	68.19	68.2	67.04	1.12M
June 01, 2026	66.96	67.08	67.08	67.68	66.96	702,167
May 29, 2026	66.65	66.9	66.9	67.39	66.65	1.12M
May 28, 2026	67.05	67.31	67.31	67.94	67	1.06M
May 27, 2026	66.57	67.06	67.06	67.77	66.42	1.08M
May 26, 2026	66.65	66.73	66.73	67.34	66.38	1.41M
May 25, 2026	66.75	66.35	66.35	66.94	65.99	377,198
May 22, 2026	64.7	66.49	66.49	66.6	64.69	919,743
May 21, 2026	64.81	64.53	64.53	65.06	64.21	1.33M
May 20, 2026	65.69	64.82	64.82	66.25	64.47	1.04M
May 19, 2026	66.48	65.61	65.61	67.13	65.29	1.29M
May 15, 2026	62.56	65.36	65.36	65.44	62.56	1.16M
May 14, 2026	57.81	62.07	62.07	62.07	57.55	1.96M
May 13, 2026	56.91	57.58	57.58	57.81	56.8	802,101
May 12, 2026	56.76	56.54	56.54	57.34	56.47	762,073
May 11, 2026	56.71	56.71	56.71	57.1	56.33	536,609
May 08, 2026	56.39	56.81	56.81	57.64	56.36	970,684
May 07, 2026	55.69	56.64	56.64	56.91	55.68	1.81M
May 06, 2026	55.75	55.96	55.96	56.37	55.26	1.12M
May 05, 2026	56.52	55.76	55.76	56.62	55.71	726,713
May 04, 2026	57.24	56.65	56.65	58.02	56.36	1.24M
May 01, 2026	57.02	57.24	57.24	57.75	56.64	467,466
April 30, 2026	56.87	57.18	57.18	57.39	56.71	1.09M
April 29, 2026	56.47	57.03	57.03	57.44	56.3	863,894
April 28, 2026	56.5	56.47	56.47	56.94	56.38	899,750
April 27, 2026	56.26	55.98	55.98	56.4	55.6	1.01M
April 24, 2026	55.76	56.47	56.47	56.47	55.64	1.05M
April 23, 2026	55.32	55.73	55.73	56.29	55.32	829,683
April 22, 2026	56.01	55.34	55.34	56.07	55.28	910,828
April 21, 2026	56.6	55.83	55.83	56.97	55.63	1.08M
April 20, 2026	56.28	56.49	56.49	56.74	55.87	850,010
April 17, 2026	56.98	56.44	56.44	57.09	55.88	856,522
April 16, 2026	56	57.07	57.07	57.28	55.95	688,400