Quantum Blockchain Technologies Plc (QBT.L) LSE

0.35

-0.015(-4.11%)

Updated at June 02 04:35PM

Currency In GBp

QBT.L Historical Return

If you invested 1000 GBp in Quantum Blockchain Technologies Plc (QBT.L) 10 years ago, it would be worth 518.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 259.26 GBp, while 1000 GBp invested 1 year ago would be worth 538.46 GBp. This corresponds to total returns of -48.15%, -74.07%, -46.15%, respectively, with annualized returns of -6.35%, -23.65%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.37	0.35	0.35	0.38	0.35	2.07M
June 01, 2026	0.37	0.37	0.37	0.38	0.35	1.86M
May 29, 2026	0.37	0.37	0.37	0.38	0.35	1.5M
May 28, 2026	0.38	0.37	0.37	0.38	0.32	8.9M
May 27, 2026	0.37	0.37	0.37	0.38	0.35	8.06M
May 26, 2026	0.36	0.37	0.37	0.38	0.35	20.87M
May 22, 2026	0.36	0.36	0.36	0.37	0.35	1.08M
May 21, 2026	0.36	0.36	0.36	0.37	0.34	1.44M
May 20, 2026	0.36	0.36	0.36	0.37	0.34	21.44M
May 19, 2026	0.36	0.36	0.36	0.37	0.35	1.78M
May 18, 2026	0.37	0.36	0.36	0.37	0.35	3.89M
May 15, 2026	0.36	0.36	0.36	0.37	0.35	4.9M
May 14, 2026	0.36	0.36	0.36	0.37	0.35	6M
May 13, 2026	0.36	0.36	0.36	0.37	0.35	3.28M
May 12, 2026	0.36	0.36	0.36	0.37	0.35	7.69M
May 11, 2026	0.36	0.36	0.36	0.37	0.35	28.97M
May 08, 2026	0.36	0.36	0.36	0.37	0.35	24.08M
May 07, 2026	0.37	0.36	0.36	0.39	0.35	9.21M
May 06, 2026	0.38	0.38	0.38	0.39	0.37	9.01M
May 05, 2026	0.39	0.38	0.38	0.39	0.37	7.56M
May 01, 2026	0.39	0.39	0.39	0.39	0.38	1.05M
April 30, 2026	0.39	0.39	0.39	0.39	0.38	3.44M
April 29, 2026	0.39	0.39	0.39	0.39	0.38	13.23M
April 28, 2026	0.38	0.39	0.39	0.39	0.38	5.36M
April 27, 2026	0.39	0.39	0.39	0.39	0.38	12.61M
April 24, 2026	0.39	0.39	0.39	0.39	0.38	1.63M
April 23, 2026	0.39	0.39	0.39	0.39	0.38	2.6M
April 22, 2026	0.39	0.39	0.39	0.39	0.38	8.78M
April 21, 2026	0.38	0.39	0.39	0.39	0.37	27.95M
April 20, 2026	0.37	0.37	0.37	0.38	0.36	14.49M
April 17, 2026	0.37	0.37	0.37	0.38	0.35	67.12M
April 16, 2026	0.36	0.36	0.36	0.39	0.35	86.46M
April 15, 2026	0.48	0.48	0.48	0.5	0.45	2.23M
April 14, 2026	0.48	0.48	0.48	0.5	0.46	4.04M
April 13, 2026	0.48	0.48	0.48	0.5	0.46	2.28M
April 10, 2026	0.48	0.48	0.48	0.5	0.44	5.99M
April 09, 2026	0.52	0.52	0.52	0.55	0.48	941,998
April 08, 2026	0.51	0.52	0.52	0.55	0.48	6.8M
April 07, 2026	0.48	0.47	0.47	0.5	0.44	16.57M
April 02, 2026	0.48	0.48	0.48	0.5	0.45	2.71M
April 01, 2026	0.48	0.48	0.48	0.5	0.45	2.45M
March 31, 2026	0.48	0.48	0.48	0.5	0.46	2.82M
March 30, 2026	0.46	0.48	0.48	0.5	0.45	2.54M
March 27, 2026	0.52	0.46	0.46	0.53	0.46	9.15M
March 26, 2026	0.52	0.52	0.52	0.53	0.5	217,448
March 25, 2026	0.54	0.51	0.52	0.55	0.5	4.59M
March 24, 2026	0.54	0.52	0.52	0.55	0.5	7.51M
March 23, 2026	0.48	0.53	0.53	0.55	0.45	1.26M
March 20, 2026	0.54	0.54	0.54	0.55	0.52	3.58M
March 19, 2026	0.52	0.54	0.54	0.55	0.5	8.95M
March 18, 2026	0.52	0.52	0.52	0.53	0.5	3.35M
March 17, 2026	0.52	0.52	0.52	0.53	0.5	2.82M
March 16, 2026	0.51	0.52	0.52	0.53	0.5	1.82M
March 13, 2026	0.49	0.51	0.51	0.53	0.47	5.27M
March 12, 2026	0.48	0.49	0.49	0.5	0.45	6.51M
March 11, 2026	0.48	0.48	0.48	0.5	0.45	9.25M
March 10, 2026	0.45	0.48	0.48	0.5	0.44	8.94M
March 09, 2026	0.43	0.45	0.45	0.45	0.4	7.49M
March 06, 2026	0.45	0.42	0.42	0.53	0.4	60M
March 05, 2026	0.43	0.43	0.43	0.45	0.4	1.12M