Quantum Blockchain Technologies Plc (QBT.L) LSE

Currency In GBp

QBT.L Historical Return

If you invested 1000 GBp in Quantum Blockchain Technologies Plc (QBT.L) 10 years ago, it would be worth 251.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59.09 GBp, while 1000 GBp invested 1 year ago would be worth 251.61 GBp. This corresponds to total returns of -74.84%, -94.09%, -74.84%, respectively, with annualized returns of -12.89%, -43.19%, -74.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.2	0.2	0.2	0.2	0.19	17.84M
November 10, 2026	0.21	0.2	0.2	0.21	0.19	3.23M
November 09, 2026	0.21	0.21	0.21	0.21	0.2	5.48M
November 06, 2026	0.21	0.21	0.21	0.21	0.2	14.85M
November 05, 2026	0.21	0.21	0.21	0.21	0.2	4.84M
November 04, 2026	0.2	0.21	0.21	0.21	0.2	9.86M
November 03, 2026	0.2	0.2	0.2	0.21	0.19	1.36M
November 02, 2026	0.21	0.2	0.2	0.21	0.19	11.29M
October 30, 2026	0.21	0.21	0.21	0.21	0.2	16.3M
October 29, 2026	0.22	0.21	0.21	0.24	0.2	20.84M
October 28, 2026	0.21	0.21	0.21	0.22	0.2	3.25M
October 27, 2026	0.22	0.21	0.21	0.22	0.2	1.47M
October 26, 2026	0.22	0.22	0.22	0.22	0.21	2.81M
October 23, 2026	0.23	0.22	0.22	0.23	0.21	9.6M
October 22, 2026	0.23	0.23	0.23	0.23	0.22	1.66M
October 21, 2026	0.23	0.23	0.23	0.23	0.22	4.9M
October 20, 2026	0.23	0.23	0.23	0.23	0.21	4.01M
October 19, 2026	0.23	0.23	0.23	0.23	0.22	7.38M
October 16, 2026	0.24	0.23	0.23	0.25	0.22	3.41M
October 15, 2026	0.24	0.24	0.24	0.25	0.22	1.76M
October 14, 2026	0.24	0.24	0.24	0.25	0.22	1.54M
October 13, 2026	0.24	0.24	0.24	0.25	0.22	508,765
October 12, 2026	0.23	0.24	0.24	0.25	0.22	1.8M
October 09, 2026	0.23	0.23	0.23	0.24	0.22	5.5M
October 08, 2026	0.23	0.23	0.23	0.24	0.22	2.13M
October 07, 2026	0.27	0.23	0.23	0.28	0.21	53.06M
October 06, 2026	0.26	0.26	0.26	0.27	0.25	1.07M
October 05, 2026	0.26	0.26	0.26	0.27	0.25	9.97M
October 02, 2026	0.26	0.26	0.26	0.27	0.25	12M
October 01, 2026	0.26	0.26	0.26	0.26	0.25	1.63M
September 30, 2026	0.26	0.26	0.26	0.26	0.25	2.28M
September 29, 2026	0.26	0.26	0.26	0.26	0.25	1.47M
September 28, 2026	0.26	0.26	0.26	0.26	0.25	6.33M
September 25, 2026	0.26	0.26	0.26	0.26	0.25	1.99M
September 24, 2026	0.27	0.26	0.26	0.27	0.24	6.89M
September 23, 2026	0.27	0.27	0.27	0.27	0.26	2.86M
September 22, 2026	0.28	0.27	0.27	0.28	0.26	17.33M
September 21, 2026	0.27	0.28	0.28	0.28	0.26	35.45M
September 18, 2026	0.26	0.27	0.27	0.27	0.26	1M
September 17, 2026	0.27	0.27	0.27	0.27	0.26	2.46M
September 16, 2026	0.27	0.27	0.27	0.27	0.26	896,612
September 15, 2026	0.27	0.27	0.27	0.27	0.26	3.26M
September 11, 2026	0.27	0.27	0.27	0.27	0.26	1.72M
September 10, 2026	0.27	0.27	0.27	0.27	0.26	5.59M
September 09, 2026	0.27	0.27	0.27	0.27	0.25	12.82M
September 08, 2026	0.27	0.27	0.27	0.27	0.26	1.78M
September 07, 2026	0.27	0.27	0.27	0.27	0.26	3.36M
September 04, 2026	0.27	0.27	0.27	0.28	0.26	7.45M
September 03, 2026	0.27	0.27	0.27	0.27	0.26	4.88M
September 02, 2026	0.26	0.27	0.27	0.28	0.26	12.88M
September 01, 2026	0.33	0.33	0.33	0.33	0.32	2.19M
August 28, 2026	0.33	0.33	0.33	0.33	0.32	976,388
August 27, 2026	0.33	0.33	0.33	0.33	0.32	5.57M
August 26, 2026	0.33	0.33	0.33	0.33	0.32	1.7M
August 25, 2026	0.33	0.33	0.33	0.33	0.32	2.12M
August 24, 2026	0.33	0.33	0.33	0.33	0.32	2.65M
August 21, 2026	0.33	0.33	0.33	0.33	0.32	3.23M
August 20, 2026	0.33	0.33	0.33	0.33	0.32	3.17M
August 19, 2026	0.33	0.33	0.33	0.34	0.32	6.08M
August 18, 2026	0.33	0.33	0.33	0.34	0.32	495,874