Quantum Blockchain Technologies Plc (QBT.L) LSE

Currency In GBp

AD

QBT.L Historical Return

If you invested 1000 GBp in Quantum Blockchain Technologies Plc (QBT.L) 10 years ago, it would be worth 473.33 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 273.08 GBp, while 1000 GBp invested 1 year ago would be worth 473.33 GBp. This corresponds to total returns of -52.67%, -72.69%, -52.67%, respectively, with annualized returns of -7.2%, -22.85%, -52.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.360.360.360.370.345.61M
July 30, 20260.360.360.360.360.34293,075
July 29, 20260.360.360.360.370.34715,545
July 28, 20260.360.360.360.370.342.28M
July 27, 20260.360.360.360.370.341.71M
July 23, 20260.350.350.350.350.342.15M
July 22, 20260.340.350.350.350.336.56M
July 21, 20260.350.340.340.350.339.86M
July 20, 20260.350.350.350.350.342.28M
July 17, 20260.340.350.350.350.339.95M
July 16, 20260.360.340.340.370.327.32M
July 15, 20260.360.360.360.370.346.41M
July 14, 20260.360.360.360.370.3512.4M
July 13, 20260.360.360.360.370.352.9M
July 10, 20260.360.360.360.370.35219,165
July 09, 20260.360.360.360.370.351.75M
July 08, 20260.360.360.360.360.352.58M
July 07, 20260.350.360.360.370.35610,109
July 06, 20260.360.360.360.370.352.04M
July 03, 20260.360.360.360.370.351.74M
July 02, 20260.360.360.360.370.351.14M
July 01, 20260.360.360.360.370.35629,566
June 30, 20260.360.360.360.370.3410.05M
June 29, 20260.360.360.360.370.35503,439
June 26, 20260.360.360.360.370.35668,803
June 25, 20260.360.360.360.370.3512.42M
June 24, 20260.360.360.360.360.351.05M
June 23, 20260.360.360.360.370.351.93M
June 22, 20260.360.360.360.370.3512.25M
June 19, 20260.360.360.360.370.3511.03M
June 18, 20260.360.360.360.370.351.53M
June 17, 20260.360.360.360.370.352.53M
June 16, 20260.360.360.360.370.3510.76M
June 15, 20260.370.360.360.380.357.53M
June 12, 20260.370.370.370.380.36902,248
June 11, 20260.370.370.370.380.364.28M
June 10, 20260.380.370.370.380.361.45M
June 09, 20260.370.370.370.380.362.16M
June 08, 20260.380.370.370.380.362.48M
June 05, 20260.370.370.370.380.352.74M
June 04, 20260.370.370.370.380.358.13M
June 03, 20260.350.370.370.380.35737,070
June 02, 20260.370.350.350.380.352.07M
June 01, 20260.370.370.370.380.351.86M
May 29, 20260.370.370.370.380.351.5M
May 28, 20260.380.370.370.380.328.9M
May 27, 20260.370.370.370.380.358.06M
May 26, 20260.360.370.370.380.3520.87M
May 22, 20260.360.360.360.370.351.08M
May 21, 20260.360.360.360.370.341.44M
May 20, 20260.360.360.360.370.3421.44M
May 19, 20260.360.360.360.370.351.78M
May 18, 20260.370.360.360.370.353.89M
May 15, 20260.360.360.360.370.354.9M
May 14, 20260.360.360.360.370.356M
May 13, 20260.360.360.360.370.353.28M
May 12, 20260.360.360.360.370.357.69M
May 11, 20260.360.360.360.370.3528.97M
May 08, 20260.360.360.360.370.3524.08M
May 07, 20260.370.360.360.390.359.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved