0.70
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 4.75M |
October 16, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 2.78M |
October 15, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 2.79M |
October 14, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.66 | 6.43M |
October 13, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 11.31M |
October 10, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 5.13M |
October 09, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 5.68M |
October 08, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.7 | 4.74M |
October 07, 2025 | 0.7 | 0.75 | 0.75 | 1 | 0.65 | 69.07M |
October 06, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 8.04M |
October 03, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.65 | 2.19M |
October 02, 2025 | 0.7 | 0.7 | 0.7 | 0.74 | 0.68 | 3.51M |
October 01, 2025 | 0.68 | 0.7 | 0.7 | 0.75 | 0.68 | 9.88M |
September 30, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 4.95M |
September 29, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.67 | 1.83M |
September 26, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 3.72M |
September 25, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 2.13M |
September 24, 2025 | 0.71 | 0.68 | 0.68 | 0.74 | 0.6 | 19.05M |
September 23, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 2.13M |
September 22, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 5.58M |
September 19, 2025 | 0.75 | 0.71 | 0.71 | 0.78 | 0.71 | 10.44M |
September 18, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 6.56M |
September 17, 2025 | 0.78 | 0.73 | 0.73 | 0.79 | 0.7 | 9.65M |
September 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.73 | 12.7M |
September 15, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.75 | 11.44M |
September 12, 2025 | 1.05 | 0.82 | 0.82 | 1.08 | 0.79 | 30.78M |
September 11, 2025 | 0.73 | 0.98 | 0.98 | 1.23 | 0.71 | 153.17M |
September 10, 2025 | 0.65 | 0.73 | 0.73 | 0.79 | 0.6 | 22.31M |
September 09, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.6 | 8.05M |
September 08, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.65 | 3.05M |
September 05, 2025 | 0.68 | 0.68 | 0.68 | 0.73 | 0.66 | 2.97M |
September 04, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.62 | 9.71M |
September 03, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.65 | 3.02M |
September 02, 2025 | 0.63 | 0.7 | 0.7 | 0.75 | 0.63 | 12.01M |
September 01, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.6 | 5.25M |
August 29, 2025 | 0.66 | 0.68 | 0.68 | 0.7 | 0.65 | 2.61M |
August 28, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 1.73M |
August 27, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.65 | 6.18M |
August 26, 2025 | 0.71 | 0.68 | 0.68 | 0.75 | 0.66 | 9.32M |
August 22, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 2.33M |
August 21, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.71 | 950,295 |
August 20, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.71 | 2.36M |
August 19, 2025 | 0.73 | 0.75 | 0.75 | 0.8 | 0.7 | 3.49M |
August 18, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.7 | 3.04M |
August 15, 2025 | 0.77 | 0.75 | 0.75 | 0.8 | 0.7 | 1.16M |
August 14, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.75 | 3.39M |
August 13, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.7 | 3.07M |
August 12, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.7 | 11.67M |
August 11, 2025 | 0.74 | 0.78 | 0.78 | 0.8 | 0.74 | 3.78M |
August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.73 | 2.23M |
August 07, 2025 | 0.71 | 0.75 | 0.75 | 0.79 | 0.7 | 3.47M |
August 06, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 1.44M |
August 05, 2025 | 0.74 | 0.73 | 0.73 | 0.8 | 0.7 | 6.46M |
August 04, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.7 | 3.03M |
August 01, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.7 | 5.13M |
July 31, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 4.76M |
July 30, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.75 | 3.92M |
July 29, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.7 | 8.44M |
July 28, 2025 | 0.87 | 0.83 | 0.83 | 0.9 | 0.8 | 3.53M |
July 25, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 6.37M |