The Bitcoin Fund (QBTC.TO) TSX

Currency In CAD

QBTC.TO Historical Return

If you invested $1000 in The Bitcoin Fund (QBTC.TO) since IPO date, it would be worth $3,554.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.87, while $1000 invested 1 year ago would be worth $546.68. This corresponds to total returns of 255.42%, 61.09%, -45.33%, respectively, with annualized returns of 24.53%, 10%, -45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.52	80.16	80.16	81.52	80.06	1,943
July 30, 2026	82.35	82.6	82.6	82.6	82.3	2,570
July 29, 2026	81.81	81.99	81.99	82.27	81.81	751
July 28, 2026	80.54	81.22	81.22	84.34	80.54	1,278
July 27, 2026	83.51	83.5	83.5	83.52	82.25	492
July 24, 2026	82	82.31	82.31	82.31	81.55	2,176
July 23, 2026	83.26	83	83	83.26	83	571
July 22, 2026	84.02	84.3	84.3	84.76	83.99	2,154
July 21, 2026	83.06	85.91	85.91	85.91	83.06	6,090
July 20, 2026	80.02	82.75	82.75	83.49	80.02	2,977
July 17, 2026	80.25	80.25	80.25	80.25	80.25	112
July 16, 2026	82.01	80.25	80.25	82.01	80.25	2,633
July 15, 2026	82.69	82.74	82.74	82.81	82.69	867
July 14, 2026	82	81.6	81.6	82.94	81.6	2,861
July 13, 2026	81.44	80.98	80.98	81.44	80.37	1,371
July 10, 2026	81.9	81.93	81.93	81.93	81.9	438
July 09, 2026	80.46	81.91	81.91	81.93	80.46	1,018
July 08, 2026	79.3	79.45	79.45	79.91	79.3	917
July 07, 2026	81.12	81.64	81.64	82.99	81.06	4,054
July 06, 2026	79.56	81.9	81.9	82	79.56	2,058
July 03, 2026	79.12	79.18	79.18	80.18	79.12	2,825
July 02, 2026	74.55	79.12	79.12	79.25	74.54	10,651
June 30, 2026	75.14	74.57	74.57	75.18	74.26	1,309
June 29, 2026	77.22	77.49	77.49	78.11	76.18	2,150
June 26, 2026	77.29	76.17	76.17	77.29	75.99	3,180
June 25, 2026	79.07	76.1	76.1	79.07	76	2,093
June 24, 2026	80.01	76.64	76.64	80.01	76.16	13,270
June 23, 2026	80.78	81	81	81.1	80.36	1,178
June 22, 2026	83.8	82.99	82.99	83.8	82.85	1,071
June 19, 2026	80.11	80.11	80.11	80.11	80.11	167
June 18, 2026	81.45	80.11	80.11	81.45	80	1,027
June 17, 2026	83.5	82.01	82.01	83.5	82.01	1,582
June 16, 2026	84.1	83.51	83.51	84.16	83.21	2,473
June 15, 2026	82	84.78	84.78	85	82	2,818
June 12, 2026	79.85	80.37	80.37	81.74	79.49	1,195
June 11, 2026	80	80.3	80.3	80.4	79.13	2,624
June 10, 2026	77.04	79	79	79.4	77.02	4,957
June 09, 2026	80.02	78	78	80.99	78	2,497
June 08, 2026	80.71	81	81	81.95	80	6,130
June 05, 2026	79.46	79.13	79.13	79.46	76.76	9,680
June 04, 2026	81.49	80.34	80.34	81.49	79.15	5,422
June 03, 2026	81.3	82.01	82.01	84.02	81.01	7,430
June 02, 2026	87.28	84.02	84.02	87.28	83.52	13,258
June 01, 2026	93.48	89.37	89.37	93.49	89.37	4,184
May 29, 2026	94.21	93.52	93.52	94.21	93.51	3,657
May 28, 2026	95.05	94.3	94.3	95.99	94	3,402
May 27, 2026	99	97.66	97.66	99.07	97.01	1,941
May 26, 2026	101.23	98.99	98.99	101.24	98.86	1,869
May 25, 2026	102.18	102.06	102.06	102.64	101.08	1,730
May 22, 2026	101.55	100.22	100.22	101.55	100.22	1,230
May 21, 2026	102.36	102.55	102.55	103.17	101.8	1,852
May 20, 2026	102.07	102.05	102.05	102.57	101.82	948
May 19, 2026	102.56	102.07	102.07	102.99	101.49	4,881
May 15, 2026	107.84	105.3	105.3	107.84	105.3	1,297
May 14, 2026	105.42	108.5	108.5	108.5	105.42	2,826
May 13, 2026	106.99	105.81	105.81	107	105.46	2,401
May 12, 2026	107.42	107.37	107.37	107.42	106.49	2,649
May 11, 2026	107.39	109	109	109	107	6,986
May 08, 2026	105.98	106.53	106.53	106.82	105.98	5,508
May 07, 2026	107.51	105.85	105.85	107.51	105.74	3,501