The Bitcoin Fund (QBTC.TO) TSX

Currency In CAD

QBTC.TO Historical Return

If you invested $1000 in The Bitcoin Fund (QBTC.TO) since IPO date, it would be worth $4,641.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.43, while $1000 invested 1 year ago would be worth $720.4. This corresponds to total returns of 364.16%, 32.94%, -27.96%, respectively, with annualized returns of 29.14%, 5.86%, -27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	107.75	108	108	109.02	107.33	3,095
October 20, 2026	105.92	107	107	107	105.91	3,664
October 19, 2026	105.5	105.5	105.5	105.5	105.5	197
October 16, 2026	106.81	105.66	105.66	106.81	105	5,250
October 15, 2026	105.72	106.75	106.75	106.76	105.72	971
October 14, 2026	107.86	106.8	106.8	107.86	106.51	1,409
October 13, 2026	106.74	108.74	108.74	108.91	106.02	7,173
October 09, 2026	107.6	107.42	107.42	108.21	107.42	4,151
October 08, 2026	108.12	106.2	106.2	108.12	104.76	4,012
October 07, 2026	108.4	109.21	109.21	109.21	108.4	2,710
October 06, 2026	111.5	110.68	110.68	113.16	110.68	2,048
October 05, 2026	111.32	111.5	111.5	112.19	111.32	987
October 02, 2026	113.44	110.64	110.64	113.44	109.59	2,958
October 01, 2026	109	110.49	110.49	110.5	109	1,397
September 30, 2026	109.67	108.29	108.29	109.67	108.29	607
September 29, 2026	108	108	108	108.51	108	1,348
September 28, 2026	108	107.47	107.47	109	107.47	2,257
September 25, 2026	109.5	108.36	108.36	109.5	108.12	2,448
September 24, 2026	108.01	109	109	109.42	107.9	2,184
September 23, 2026	108.32	109.17	109.17	109.35	108.32	1,307
September 22, 2026	109.97	110.71	110.71	111.23	109.97	1,827
September 21, 2026	105.52	110.21	110.21	111.4	105.52	7,099
September 18, 2026	99.97	102.85	102.85	103.7	99.97	4,400
September 17, 2026	97.19	97.51	97.51	97.98	97.19	811
September 16, 2026	96.15	97.5	97.5	97.5	95.86	968
September 15, 2026	97.38	95.95	95.95	97.96	95.4	4,256
September 11, 2026	99.09	98	98	100.56	98	2,352
September 10, 2026	97.17	97.19	97.19	97.19	97.15	490
September 09, 2026	99.39	98.13	98.13	99.39	98.13	1,777
September 08, 2026	99	99	99	99	99	378
September 04, 2026	99.49	99.31	99.31	100.56	99.31	3,534
September 03, 2026	96.8	101.91	101.91	102.49	96.79	5,817
September 02, 2026	96.92	97.42	97.42	97.42	96.87	536
September 01, 2026	97.65	97.13	97.13	98.05	97.03	2,455
August 31, 2026	97.8	99.09	99.09	99.8	97.8	2,410
August 28, 2026	100.34	100.34	100.34	100.34	100.34	254
August 27, 2026	100.79	100.34	100.34	101.49	100.34	2,368
August 26, 2026	99.08	98.5	98.5	99.91	97.24	2,738
August 25, 2026	99.39	99.2	99.2	100.01	98.11	11,887
August 24, 2026	96.09	99	99	100.72	96.09	8,635
August 21, 2026	95.14	96.09	96.09	97	95.14	6,757
August 20, 2026	86.04	91.07	91.07	91.07	86.04	4,437
August 19, 2026	81.36	85.06	85.06	86.8	81.36	5,342
August 18, 2026	80.76	80.75	80.75	81.49	79.24	1,969
August 17, 2026	79.11	80.86	80.86	80.96	79.11	1,548
August 14, 2026	78.62	79.07	79.07	79.32	78.4	4,383
August 13, 2026	80.51	80	80	80.51	79.59	2,479
August 12, 2026	80.09	80.09	80.09	80.91	80.09	1,011
August 11, 2026	82.54	80.76	80.76	82.54	80.76	650
August 10, 2026	82.76	80.8	80.8	82.76	80.53	1,258
August 07, 2026	81.82	82.69	82.69	82.78	81.7	3,976
August 06, 2026	82.36	81.78	81.78	82.36	81.78	1,149
August 05, 2026	81.76	82.49	82.49	82.49	81.76	1,344
August 04, 2026	81.5	81.85	81.85	81.98	81.25	1,146
July 31, 2026	81.52	80.16	80.16	81.52	80.06	1,943
July 30, 2026	82.35	82.6	82.6	82.6	82.3	2,570
July 29, 2026	81.81	81.99	81.99	82.27	81.81	751
July 28, 2026	80.54	81.22	81.22	84.34	80.54	1,278
July 27, 2026	83.51	83.5	83.5	83.52	82.25	492
July 24, 2026	82	82.31	82.31	82.31	81.55	2,176