The Bitcoin Fund (QBTC.TO) TSX

84.40

-4.97(-5.56%)

Updated at June 02 01:09PM

Currency In CAD

QBTC.TO Historical Return

If you invested $1000 in The Bitcoin Fund (QBTC.TO) since IPO date, it would be worth $3,706.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.97, while $1000 invested 1 year ago would be worth $611.42. This corresponds to total returns of 270.66%, 74.6%, -38.86%, respectively, with annualized returns of 26.29%, 11.78%, -38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93.48	89.37	89.37	93.49	89.37	4,184
May 29, 2026	94.21	93.52	93.52	94.21	93.51	3,657
May 28, 2026	95.05	94.3	94.3	95.99	94	3,402
May 27, 2026	99	97.66	97.66	99.07	97.01	1,941
May 26, 2026	101.23	98.99	98.99	101.24	98.86	1,869
May 25, 2026	102.18	102.06	102.06	102.64	101.08	1,730
May 22, 2026	101.55	100.22	100.22	101.55	100.22	1,230
May 21, 2026	102.36	102.55	102.55	103.17	101.8	1,852
May 20, 2026	102.07	102.05	102.05	102.57	101.82	948
May 19, 2026	102.56	102.07	102.07	102.99	101.49	4,881
May 15, 2026	107.84	105.3	105.3	107.84	105.3	1,297
May 14, 2026	105.42	108.5	108.5	108.5	105.42	2,826
May 13, 2026	106.99	105.81	105.81	107	105.46	2,401
May 12, 2026	107.42	107.37	107.37	107.42	106.49	2,649
May 11, 2026	107.39	109	109	109	107	6,986
May 08, 2026	105.98	106.53	106.53	106.82	105.98	5,508
May 07, 2026	107.51	105.85	105.85	107.51	105.74	3,501
May 06, 2026	108.94	108	108	108.94	106.76	2,906
May 05, 2026	107.06	108.2	108.2	108.49	107	3,405
May 04, 2026	103.95	105.97	105.97	107.02	103.75	4,511
May 01, 2026	102.99	103.3	103.3	103.84	102.99	5,810
April 30, 2026	101	100.44	100.44	101	100.44	324
April 29, 2026	101.91	101.5	101.5	101.92	100.87	875
April 28, 2026	100.54	100.82	100.82	101.06	100.44	3,680
April 27, 2026	101.05	101.57	101.57	102.75	101.05	3,015
April 24, 2026	104	103	103	104	103	2,582
April 23, 2026	104.88	102.82	102.82	105.24	102.82	2,177
April 22, 2026	104	105.34	105.34	105.8	103.33	10,366
April 21, 2026	100.54	100	100	101	100	915
April 20, 2026	101	101.01	101.01	101.44	100	3,875
April 17, 2026	101.49	102.2	102.2	103.25	101.49	3,136
April 16, 2026	101	98.96	98.96	101	98.12	3,021
April 15, 2026	99.29	100	100	100	98	1,971
April 14, 2026	99	98.59	98.59	100.05	98.59	5,384
April 13, 2026	97.05	97.35	97.35	97.35	95.37	1,701
April 10, 2026	95.99	98.27	98.27	98.27	95.99	3,895
April 09, 2026	94.6	96.29	96.29	96.3	94.6	5,087
April 08, 2026	95.36	94.8	94.8	96.24	94.16	6,265
April 07, 2026	92.66	91.9	91.9	92.66	91.1	2,700
April 06, 2026	91	94	94	94.44	91	1,974
April 02, 2026	89.76	91	91	91.34	89.76	912
April 01, 2026	92.2	92.13	92.13	92.49	91.88	848
March 31, 2026	90.06	90.52	90.52	91.5	89.84	2,794
March 30, 2026	90.23	89.07	89.07	91.82	89.07	2,279
March 27, 2026	91	88.2	88.2	91	88.2	4,186
March 26, 2026	92.31	91	91	93.1	91	1,725
March 25, 2026	94.24	94.07	94.07	95.5	94.07	5,835
March 24, 2026	93.05	91.45	91.45	93.05	91.45	2,140
March 23, 2026	94.35	94	94	94.36	94	1,082
March 20, 2026	91.99	92.3	92.3	92.3	91.89	1,890
March 19, 2026	93.31	92.58	92.58	93.31	91.4	2,262
March 18, 2026	97.08	94.56	94.56	97.08	93.34	4,722
March 17, 2026	97.3	98.27	98.27	98.6	97.3	10,760
March 16, 2026	96.1	97.25	97.25	98.66	96.1	7,893
March 13, 2026	93.99	95	95	97.74	93.91	8,359
March 12, 2026	92.95	92.23	92.23	92.95	90.87	7,207
March 11, 2026	92.94	93.01	93.01	93.01	91.64	2,191
March 10, 2026	92.57	91.69	91.69	93.25	91.69	3,832
March 09, 2026	90.32	90.06	90.06	91.02	89.7	4,521
March 06, 2026	93.82	90.26	90.26	93.82	90.26	2,247