The Bitcoin Fund (QBTC.TO) TSX

Currency In CAD

QBTC.TO Historical Return

If you invested $1000 in The Bitcoin Fund (QBTC.TO) since IPO date, it would be worth $4,365.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.32, while $1000 invested 1 year ago would be worth $653.56. This corresponds to total returns of 336.54%, 68.33%, -34.64%, respectively, with annualized returns of 28.43%, 10.98%, -34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.17	97.19	97.19	97.19	97.15	490
September 09, 2026	99.39	98.13	98.13	99.39	98.13	1,777
September 08, 2026	99	99	99	99	99	378
September 04, 2026	99.49	99.31	99.31	100.56	99.31	3,534
September 03, 2026	96.8	101.91	101.91	102.49	96.79	5,817
September 02, 2026	96.92	97.42	97.42	97.42	96.87	536
September 01, 2026	97.65	97.13	97.13	98.05	97.03	2,455
August 31, 2026	97.8	99.09	99.09	99.8	97.8	2,410
August 28, 2026	100.34	100.34	100.34	100.34	100.34	254
August 27, 2026	100.79	100.34	100.34	101.49	100.34	2,368
August 26, 2026	99.08	98.5	98.5	99.91	97.24	2,738
August 25, 2026	99.39	99.2	99.2	100.01	98.11	11,887
August 24, 2026	96.09	99	99	100.72	96.09	8,635
August 21, 2026	95.14	96.09	96.09	97	95.14	6,757
August 20, 2026	86.04	91.07	91.07	91.07	86.04	4,437
August 19, 2026	81.36	85.06	85.06	86.8	81.36	5,342
August 18, 2026	80.76	80.75	80.75	81.49	79.24	1,969
August 17, 2026	79.11	80.86	80.86	80.96	79.11	1,548
August 14, 2026	78.62	79.07	79.07	79.32	78.4	4,383
August 13, 2026	80.51	80	80	80.51	79.59	2,479
August 12, 2026	80.09	80.09	80.09	80.91	80.09	1,011
August 11, 2026	82.54	80.76	80.76	82.54	80.76	650
August 10, 2026	82.76	80.8	80.8	82.76	80.53	1,258
August 07, 2026	81.82	82.69	82.69	82.78	81.7	3,976
August 06, 2026	82.36	81.78	81.78	82.36	81.78	1,149
August 05, 2026	81.76	82.49	82.49	82.49	81.76	1,344
August 04, 2026	81.5	81.85	81.85	81.98	81.25	1,146
July 31, 2026	81.52	80.16	80.16	81.52	80.06	1,943
July 30, 2026	82.35	82.6	82.6	82.6	82.3	2,570
July 29, 2026	81.81	81.99	81.99	82.27	81.81	751
July 28, 2026	80.54	81.22	81.22	84.34	80.54	1,278
July 27, 2026	83.51	83.5	83.5	83.52	82.25	492
July 24, 2026	82	82.31	82.31	82.31	81.55	2,176
July 23, 2026	83.26	83	83	83.26	83	571
July 22, 2026	84.02	84.3	84.3	84.76	83.99	2,154
July 21, 2026	83.06	85.91	85.91	85.91	83.06	6,090
July 20, 2026	80.02	82.75	82.75	83.49	80.02	2,977
July 17, 2026	80.25	80.25	80.25	80.25	80.25	112
July 16, 2026	82.01	80.25	80.25	82.01	80.25	2,633
July 15, 2026	82.69	82.74	82.74	82.81	82.69	867
July 14, 2026	82	81.6	81.6	82.94	81.6	2,861
July 13, 2026	81.44	80.98	80.98	81.44	80.37	1,371
July 10, 2026	81.9	81.93	81.93	81.93	81.9	438
July 09, 2026	80.46	81.91	81.91	81.93	80.46	1,018
July 08, 2026	79.3	79.45	79.45	79.91	79.3	917
July 07, 2026	81.12	81.64	81.64	82.99	81.06	4,054
July 06, 2026	79.56	81.9	81.9	82	79.56	2,058
July 03, 2026	79.12	79.18	79.18	80.18	79.12	2,825
July 02, 2026	74.55	79.12	79.12	79.25	74.54	10,651
June 30, 2026	75.14	74.57	74.57	75.18	74.26	1,309
June 29, 2026	77.22	77.49	77.49	78.11	76.18	2,150
June 26, 2026	77.29	76.17	76.17	77.29	75.99	3,180
June 25, 2026	79.07	76.1	76.1	79.07	76	2,093
June 24, 2026	80.01	76.64	76.64	80.01	76.16	13,270
June 23, 2026	80.78	81	81	81.1	80.36	1,178
June 22, 2026	83.8	82.99	82.99	83.8	82.85	1,071
June 19, 2026	80.11	80.11	80.11	80.11	80.11	167
June 18, 2026	81.45	80.11	80.11	81.45	80	1,027
June 17, 2026	83.5	82.01	82.01	83.5	82.01	1,582
June 16, 2026	84.1	83.51	83.51	84.16	83.21	2,473