The Bitcoin Fund (QBTC.TO) TSX

Currency In CAD

AD

QBTC.TO Historical Return

If you invested $1000 in The Bitcoin Fund (QBTC.TO) since IPO date, it would be worth $4,220.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.38, while $1000 invested 1 year ago would be worth $621.34. This corresponds to total returns of 322%, 48.84%, -37.87%, respectively, with annualized returns of 27.98%, 8.28%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBTC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202695.1496.0996.099795.146,757
August 20, 202686.0491.0791.0791.0786.044,437
August 19, 202681.3685.0685.0686.881.365,342
August 18, 202680.7680.7580.7581.4979.241,969
August 17, 202679.1180.8680.8680.9679.111,548
August 14, 202678.6279.0779.0779.3278.44,383
August 13, 202680.51808080.5179.592,479
August 12, 202680.0980.0980.0980.9180.091,011
August 11, 202682.5480.7680.7682.5480.76650
August 10, 202682.7680.880.882.7680.531,258
August 07, 202681.8282.6982.6982.7881.73,976
August 06, 202682.3681.7881.7882.3681.781,149
August 05, 202681.7682.4982.4982.4981.761,344
August 04, 202681.581.8581.8581.9881.251,146
July 31, 202681.5280.1680.1681.5280.061,943
July 30, 202682.3582.682.682.682.32,570
July 29, 202681.8181.9981.9982.2781.81751
July 28, 202680.5481.2281.2284.3480.541,278
July 27, 202683.5183.583.583.5282.25492
July 24, 20268282.3182.3182.3181.552,176
July 23, 202683.26838383.2683571
July 22, 202684.0284.384.384.7683.992,154
July 21, 202683.0685.9185.9185.9183.066,090
July 20, 202680.0282.7582.7583.4980.022,977
July 17, 202680.2580.2580.2580.2580.25112
July 16, 202682.0180.2580.2582.0180.252,633
July 15, 202682.6982.7482.7482.8182.69867
July 14, 20268281.681.682.9481.62,861
July 13, 202681.4480.9880.9881.4480.371,371
July 10, 202681.981.9381.9381.9381.9438
July 09, 202680.4681.9181.9181.9380.461,018
July 08, 202679.379.4579.4579.9179.3917
July 07, 202681.1281.6481.6482.9981.064,054
July 06, 202679.5681.981.98279.562,058
July 03, 202679.1279.1879.1880.1879.122,825
July 02, 202674.5579.1279.1279.2574.5410,651
June 30, 202675.1474.5774.5775.1874.261,309
June 29, 202677.2277.4977.4978.1176.182,150
June 26, 202677.2976.1776.1777.2975.993,180
June 25, 202679.0776.176.179.07762,093
June 24, 202680.0176.6476.6480.0176.1613,270
June 23, 202680.78818181.180.361,178
June 22, 202683.882.9982.9983.882.851,071
June 19, 202680.1180.1180.1180.1180.11167
June 18, 202681.4580.1180.1181.45801,027
June 17, 202683.582.0182.0183.582.011,582
June 16, 202684.183.5183.5184.1683.212,473
June 15, 20268284.7884.7885822,818
June 12, 202679.8580.3780.3781.7479.491,195
June 11, 20268080.380.380.479.132,624
June 10, 202677.04797979.477.024,957
June 09, 202680.02787880.99782,497
June 08, 202680.71818181.95806,130
June 05, 202679.4679.1379.1379.4676.769,680
June 04, 202681.4980.3480.3481.4979.155,422
June 03, 202681.382.0182.0184.0281.017,430
June 02, 202687.2884.0284.0287.2883.5213,258
June 01, 202693.4889.3789.3793.4989.374,184
May 29, 202694.2193.5293.5294.2193.513,657
May 28, 202695.0594.394.395.99943,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved