137.08
+2.61(+1.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 136.56 | 137.08 | 137.08 | 138.02 | 136.22 | 8,410 |
| June 24, 2025 | 134.5 | 134.47 | 134.47 | 135 | 133.03 | 5,400 |
| June 23, 2025 | 129.78 | 130.92 | 130.92 | 131.66 | 126.97 | 12,644 |
| June 20, 2025 | 135.68 | 133.41 | 133.41 | 136.36 | 131.84 | 3,629 |
| June 19, 2025 | 134.02 | 133.75 | 133.75 | 134.02 | 133.03 | 1,600 |
| June 18, 2025 | 133.27 | 133.87 | 133.87 | 135.01 | 131.48 | 7,100 |
| June 17, 2025 | 135.93 | 134 | 134 | 137 | 132.25 | 10,000 |
| June 16, 2025 | 137.74 | 138.61 | 138.61 | 139.37 | 137.69 | 5,400 |
| June 13, 2025 | 136.42 | 135.56 | 135.56 | 137.38 | 135.1 | 5,324 |
| June 12, 2025 | 139.71 | 138.5 | 138.5 | 139.71 | 138.12 | 12,721 |
| June 11, 2025 | 143.5 | 141.98 | 141.98 | 143.5 | 141.8 | 2,014 |
| June 10, 2025 | 143.11 | 142.42 | 142.42 | 143.79 | 141.38 | 4,513 |
| June 09, 2025 | 141 | 142.71 | 142.71 | 142.71 | 141 | 8,800 |
| June 06, 2025 | 138.65 | 137.32 | 137.32 | 139.78 | 137 | 5,421 |
| June 05, 2025 | 139.02 | 136.43 | 136.43 | 139.03 | 134.44 | 3,834 |
| June 04, 2025 | 139 | 139.11 | 139.11 | 139.98 | 139 | 2,400 |
| June 03, 2025 | 138.04 | 141.26 | 141.26 | 142 | 138.04 | 4,700 |
| June 02, 2025 | 138.38 | 138.04 | 138.04 | 139.68 | 137.96 | 1,024 |
| May 30, 2025 | 143.44 | 138.38 | 138.38 | 143.44 | 138.25 | 10,635 |
| May 29, 2025 | 144.04 | 141.79 | 141.79 | 144.04 | 141.55 | 5,500 |
| May 28, 2025 | 145 | 143.6 | 143.6 | 147.14 | 143 | 6,049 |
| May 27, 2025 | 148.69 | 146.73 | 146.73 | 148.69 | 146 | 3,608 |
| May 26, 2025 | 146.83 | 146.25 | 146.25 | 147.01 | 146 | 5,631 |
| May 23, 2025 | 149 | 146.75 | 146.75 | 149 | 145 | 11,219 |
| May 22, 2025 | 150.51 | 149.5 | 149.5 | 151.03 | 148.91 | 17,800 |
| May 21, 2025 | 144.68 | 146.45 | 146.45 | 147.74 | 143 | 17,000 |
| May 20, 2025 | 144.94 | 145.81 | 145.81 | 146.25 | 140.87 | 22,902 |
| May 16, 2025 | 142.94 | 142 | 142 | 143.8 | 141.74 | 6,246 |
| May 15, 2025 | 139.5 | 140.11 | 140.11 | 142.78 | 138.98 | 10,100 |
| May 14, 2025 | 143.45 | 141 | 141 | 143.68 | 141 | 4,919 |
| May 13, 2025 | 144.01 | 143.29 | 143.29 | 144.6 | 142.79 | 10,846 |
| May 12, 2025 | 144.06 | 142.45 | 142.45 | 146 | 141.18 | 32,801 |
| May 09, 2025 | 142.38 | 142.56 | 142.56 | 144.5 | 142.38 | 15,300 |
| May 08, 2025 | 137.89 | 140.28 | 140.28 | 141 | 137.02 | 25,505 |
| May 07, 2025 | 133.06 | 132.82 | 132.82 | 134.25 | 132 | 7,826 |
| May 06, 2025 | 130.94 | 131 | 131 | 131 | 129.75 | 2,500 |
| May 05, 2025 | 130.49 | 131 | 131 | 131.1 | 129.11 | 6,039 |
| May 02, 2025 | 133.54 | 133.44 | 133.44 | 135.25 | 132.81 | 9,333 |
| May 01, 2025 | 132.98 | 133.01 | 133.01 | 134.32 | 131.65 | 8,300 |
| April 30, 2025 | 131.33 | 130 | 130 | 131.41 | 129 | 13,046 |
| April 29, 2025 | 131.75 | 131.52 | 131.52 | 131.75 | 130.49 | 4,500 |
| April 28, 2025 | 132.45 | 130.76 | 130.76 | 132.45 | 128.81 | 17,200 |
| April 25, 2025 | 128.92 | 131.66 | 131.66 | 132.28 | 128.84 | 19,316 |
| April 24, 2025 | 128.75 | 128.62 | 128.62 | 129 | 128 | 5,700 |
| April 23, 2025 | 127.34 | 129 | 129 | 129.49 | 125.93 | 13,100 |
| April 22, 2025 | 124.19 | 125.08 | 125.08 | 125.82 | 124 | 27,100 |
| April 21, 2025 | 116.73 | 120.18 | 120.18 | 122.35 | 116.73 | 13,000 |
| April 17, 2025 | 116.36 | 116.79 | 116.79 | 118.19 | 116.25 | 3,938 |
| April 16, 2025 | 112.55 | 115.85 | 115.85 | 117.1 | 112.52 | 7,700 |
| April 15, 2025 | 119.93 | 116.81 | 116.81 | 120.19 | 115.83 | 6,620 |
| April 14, 2025 | 117.01 | 117.2 | 117.2 | 118.77 | 116.07 | 6,029 |
| April 11, 2025 | 114.94 | 115.41 | 115.41 | 116.79 | 113.01 | 13,400 |
| April 10, 2025 | 114.54 | 111.09 | 111.09 | 114.54 | 108.56 | 13,002 |
| April 09, 2025 | 106.5 | 114.6 | 114.6 | 116.99 | 106.5 | 28,124 |
| April 08, 2025 | 114.65 | 107.35 | 107.35 | 114.65 | 107.35 | 16,536 |
| April 07, 2025 | 104.51 | 108.97 | 108.97 | 114 | 104.51 | 32,844 |
| April 04, 2025 | 116.32 | 118.21 | 118.21 | 119.33 | 115 | 29,661 |
| April 03, 2025 | 115.42 | 115.99 | 115.99 | 116 | 114 | 19,905 |
| April 02, 2025 | 121 | 123.08 | 123.08 | 123.79 | 121 | 7,800 |
| April 01, 2025 | 119.23 | 121 | 121 | 121.51 | 117.88 | 10,129 |