128.46
+5.31001(+4.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 121.45 | 123.15 | 123.15 | 125 | 121.41 | 9,843 |
| January 12, 2026 | 118.47 | 120.35 | 120.35 | 121.48 | 118.47 | 3,664 |
| January 09, 2026 | 119.71 | 119.1 | 119.1 | 120.99 | 119.07 | 1,028 |
| January 08, 2026 | 118.61 | 119.27 | 119.27 | 120.02 | 118.61 | 733 |
| January 07, 2026 | 120.43 | 119.8 | 119.8 | 120.5 | 119.47 | 1,800 |
| January 06, 2026 | 123.44 | 121.75 | 121.75 | 123.44 | 121.13 | 2,115 |
| January 05, 2026 | 120.58 | 123.37 | 123.37 | 123.6 | 120.58 | 6,438 |
| January 02, 2026 | 115.71 | 118.64 | 118.64 | 119.29 | 115.71 | 3,500 |
| December 31, 2025 | 115.75 | 114.03 | 114.03 | 115.75 | 114.03 | 1,900 |
| December 30, 2025 | 115.5 | 115.6 | 115.6 | 116.31 | 115 | 1,600 |
| December 29, 2025 | 114.08 | 114.25 | 114.25 | 114.48 | 114.08 | 734 |
| December 23, 2025 | 115.58 | 115.25 | 115.25 | 116.15 | 114.94 | 1,519 |
| December 22, 2025 | 118.27 | 116.25 | 116.25 | 118.86 | 116.25 | 1,700 |
| December 19, 2025 | 116.06 | 116.31 | 116.31 | 118 | 115.5 | 3,496 |
| December 18, 2025 | 116.94 | 114.04 | 114.04 | 117.73 | 113.5 | 5,222 |
| December 17, 2025 | 115.62 | 114 | 114 | 119 | 114 | 4,432 |
| December 16, 2025 | 114.97 | 116.09 | 116.09 | 116.52 | 114.62 | 5,200 |
| December 15, 2025 | 119.5 | 115.04 | 115.04 | 119.5 | 114.05 | 6,049 |
| December 12, 2025 | 122.07 | 120.5 | 120.5 | 122.79 | 119.64 | 5,196 |
| December 11, 2025 | 120.24 | 122.75 | 122.75 | 122.75 | 118.67 | 4,400 |
| December 10, 2025 | 123.1 | 124.34 | 124.34 | 124.79 | 122.69 | 2,800 |
| December 09, 2025 | 120.94 | 124.63 | 124.63 | 126.44 | 120.94 | 3,800 |
| December 08, 2025 | 121.25 | 120.86 | 120.86 | 122.68 | 120.5 | 2,800 |
| December 05, 2025 | 121.05 | 120.22 | 120.22 | 123 | 119.55 | 3,600 |
| December 04, 2025 | 124.99 | 124.61 | 124.61 | 125.28 | 123.39 | 3,215 |
| December 03, 2025 | 124.88 | 125.49 | 125.49 | 125.73 | 123.91 | 2,005 |
| December 02, 2025 | 118.5 | 123.28 | 123.28 | 125 | 118.5 | 7,800 |
| December 01, 2025 | 117.47 | 115.21 | 115.21 | 117.62 | 114.28 | 10,146 |
| November 28, 2025 | 123.58 | 124.27 | 124.27 | 126.3 | 123 | 5,500 |
| November 27, 2025 | 122.62 | 124.99 | 124.99 | 124.99 | 122.62 | 1,200 |
| November 26, 2025 | 119.15 | 122.83 | 122.83 | 123.15 | 118.52 | 2,535 |
| November 25, 2025 | 119.29 | 119 | 119 | 119.99 | 116.48 | 5,122 |
| November 24, 2025 | 116.75 | 121.51 | 121.51 | 121.51 | 116.6 | 6,800 |
| November 21, 2025 | 111.54 | 113.6 | 113.6 | 115 | 111.31 | 10,200 |
| November 20, 2025 | 121.7 | 115.8 | 115.8 | 121.99 | 115.65 | 8,834 |
| November 19, 2025 | 123.94 | 120.45 | 120.45 | 123.94 | 118.61 | 10,346 |
| November 18, 2025 | 120.2 | 124.17 | 124.17 | 125.53 | 120.2 | 10,200 |
| November 17, 2025 | 126.35 | 122.15 | 122.15 | 127.04 | 122.08 | 8,334 |
| November 14, 2025 | 129 | 127.08 | 127.08 | 129.62 | 125.99 | 14,000 |
| November 13, 2025 | 135.44 | 131.47 | 131.47 | 137 | 130.52 | 9,600 |
| November 12, 2025 | 139.58 | 134.56 | 134.56 | 139.58 | 134.53 | 7,915 |
| November 11, 2025 | 139.52 | 137.74 | 137.74 | 140.24 | 135.61 | 4,915 |
| November 10, 2025 | 141.26 | 140.76 | 140.76 | 141.3 | 139.9 | 2,120 |
| November 07, 2025 | 135.31 | 138.41 | 138.41 | 139 | 135.31 | 3,842 |
| November 06, 2025 | 137.57 | 135.93 | 135.93 | 138.87 | 135.6 | 6,400 |
| November 05, 2025 | 135.79 | 139.53 | 139.53 | 141.58 | 135.7 | 9,400 |
| November 04, 2025 | 141.87 | 134.64 | 134.64 | 141.87 | 133.14 | 19,725 |
| November 03, 2025 | 145.26 | 144.2 | 144.2 | 147.4 | 143.5 | 7,200 |
| October 31, 2025 | 149.15 | 148.87 | 148.87 | 150.37 | 147.03 | 4,745 |
| October 30, 2025 | 146 | 145 | 145 | 146.98 | 145 | 7,824 |
| October 29, 2025 | 152.09 | 148.98 | 148.98 | 152.09 | 148 | 7,843 |
| October 28, 2025 | 154.01 | 152.24 | 152.24 | 154.31 | 152.24 | 5,100 |
| October 27, 2025 | 154.92 | 154.06 | 154.06 | 154.92 | 153.58 | 3,643 |
| October 24, 2025 | 148.66 | 149.5 | 149.5 | 149.5 | 148.58 | 1,600 |
| October 23, 2025 | 147.36 | 148.56 | 148.56 | 150 | 147.36 | 2,800 |
| October 22, 2025 | 147.81 | 146.71 | 146.71 | 147.85 | 145.74 | 5,200 |
| October 21, 2025 | 147.7 | 151.49 | 151.49 | 153.5 | 147.33 | 9,100 |
| October 20, 2025 | 152.42 | 148.83 | 148.83 | 152.42 | 148.83 | 7,135 |
| October 17, 2025 | 143.65 | 143.91 | 143.91 | 145.02 | 142.01 | 12,051 |
| October 16, 2025 | 151.31 | 148.02 | 148.02 | 151.31 | 146.6 | 12,300 |