The Bitcoin Fund (QBTC.TO) TSX

129.08

+5.93(+4.82%)

Updated at January 14 10:26AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026121.45123.15123.15125121.419,843
January 12, 2026118.47120.35120.35121.48118.473,664
January 09, 2026119.71119.1119.1120.99119.071,028
January 08, 2026118.61119.27119.27120.02118.61733
January 07, 2026120.43119.8119.8120.5119.471,800
January 06, 2026123.44121.75121.75123.44121.132,115
January 05, 2026120.58123.37123.37123.6120.586,438
January 02, 2026115.71118.64118.64119.29115.713,500
December 31, 2025115.75114.03114.03115.75114.031,900
December 30, 2025115.5115.6115.6116.311151,600
December 29, 2025114.08114.25114.25114.48114.08734
December 23, 2025115.58115.25115.25116.15114.941,519
December 22, 2025118.27116.25116.25118.86116.251,700
December 19, 2025116.06116.31116.31118115.53,496
December 18, 2025116.94114.04114.04117.73113.55,222
December 17, 2025115.621141141191144,432
December 16, 2025114.97116.09116.09116.52114.625,200
December 15, 2025119.5115.04115.04119.5114.056,049
December 12, 2025122.07120.5120.5122.79119.645,196
December 11, 2025120.24122.75122.75122.75118.674,400
December 10, 2025123.1124.34124.34124.79122.692,800
December 09, 2025120.94124.63124.63126.44120.943,800
December 08, 2025121.25120.86120.86122.68120.52,800
December 05, 2025121.05120.22120.22123119.553,600
December 04, 2025124.99124.61124.61125.28123.393,215
December 03, 2025124.88125.49125.49125.73123.912,005
December 02, 2025118.5123.28123.28125118.57,800
December 01, 2025117.47115.21115.21117.62114.2810,146
November 28, 2025123.58124.27124.27126.31235,500
November 27, 2025122.62124.99124.99124.99122.621,200
November 26, 2025119.15122.83122.83123.15118.522,535
November 25, 2025119.29119119119.99116.485,122
November 24, 2025116.75121.51121.51121.51116.66,800
November 21, 2025111.54113.6113.6115111.3110,200
November 20, 2025121.7115.8115.8121.99115.658,834
November 19, 2025123.94120.45120.45123.94118.6110,346
November 18, 2025120.2124.17124.17125.53120.210,200
November 17, 2025126.35122.15122.15127.04122.088,334
November 14, 2025129127.08127.08129.62125.9914,000
November 13, 2025135.44131.47131.47137130.529,600
November 12, 2025139.58134.56134.56139.58134.537,915
November 11, 2025139.52137.74137.74140.24135.614,915
November 10, 2025141.26140.76140.76141.3139.92,120
November 07, 2025135.31138.41138.41139135.313,842
November 06, 2025137.57135.93135.93138.87135.66,400
November 05, 2025135.79139.53139.53141.58135.79,400
November 04, 2025141.87134.64134.64141.87133.1419,725
November 03, 2025145.26144.2144.2147.4143.57,200
October 31, 2025149.15148.87148.87150.37147.034,745
October 30, 2025146145145146.981457,824
October 29, 2025152.09148.98148.98152.091487,843
October 28, 2025154.01152.24152.24154.31152.245,100
October 27, 2025154.92154.06154.06154.92153.583,643
October 24, 2025148.66149.5149.5149.5148.581,600
October 23, 2025147.36148.56148.56150147.362,800
October 22, 2025147.81146.71146.71147.85145.745,200
October 21, 2025147.7151.49151.49153.5147.339,100
October 20, 2025152.42148.83148.83152.42148.837,135
October 17, 2025143.65143.91143.91145.02142.0112,051
October 16, 2025151.31148.02148.02151.31146.612,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved