16.10
+0.1(+0.63%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 16.18 | 16.1 | 16.1 | 16.18 | 16.1 | 2,700 |
October 16, 2025 | 15.93 | 16 | 16 | 16 | 15.93 | 1,005 |
October 15, 2025 | 15.96 | 15.92 | 15.92 | 15.96 | 15.92 | 1,740 |
October 14, 2025 | 16.08 | 16.71 | 16.71 | 16.71 | 16.08 | 1,500 |
October 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2 |
October 09, 2025 | 16.05 | 15.96 | 15.96 | 16.05 | 15.96 | 19,200 |
October 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
October 07, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
October 06, 2025 | 16.07 | 16.06 | 16.06 | 16.07 | 16.06 | 1,300 |
October 03, 2025 | 16.45 | 16.15 | 16.15 | 16.45 | 16.15 | 623 |
October 02, 2025 | 16.47 | 16.2 | 16.2 | 16.47 | 16.2 | 4,400 |
October 01, 2025 | 16.32 | 16.33 | 16.33 | 16.33 | 16.32 | 1,901 |
September 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 110 |
September 26, 2025 | 16.05 | 16.42 | 16.42 | 16.44 | 16.05 | 4,612 |
September 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3,000 |
September 24, 2025 | 16.21 | 16.3 | 16.3 | 16.3 | 16.21 | 300 |
September 23, 2025 | 15.92 | 15.93 | 15.93 | 15.93 | 15.92 | 14,000 |
September 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 800 |
September 19, 2025 | 16.05 | 16.04 | 16.04 | 16.07 | 16.03 | 49,508 |
September 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 200 |
September 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 117 |
September 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1,401 |
September 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
September 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
September 11, 2025 | 16.52 | 16.57 | 16.57 | 16.57 | 16.52 | 5,600 |
September 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
September 09, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 600 |
September 08, 2025 | 16.69 | 16.7 | 16.7 | 16.7 | 16.68 | 13,700 |
September 05, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
September 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
September 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4,000 |
September 02, 2025 | 17.15 | 17.12 | 17.12 | 17.15 | 17.12 | 8,900 |
August 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 217 |
August 28, 2025 | 16.62 | 16.65 | 16.65 | 16.65 | 16.61 | 7,400 |
August 27, 2025 | 16.94 | 16.9 | 16.9 | 16.94 | 16.9 | 3,433 |
August 26, 2025 | 17.1 | 17.11 | 17.11 | 17.11 | 17.04 | 22,700 |
August 25, 2025 | 17.25 | 17.22 | 17.22 | 17.26 | 17.22 | 1,300 |
August 22, 2025 | 17.46 | 17.31 | 17.31 | 17.46 | 17.31 | 12,300 |
August 21, 2025 | 17.83 | 17.8 | 17.8 | 17.84 | 17.8 | 4,100 |
August 20, 2025 | 18.05 | 17.82 | 17.82 | 18.05 | 17.82 | 4,635 |
August 19, 2025 | 17.58 | 17.59 | 17.59 | 17.59 | 17.58 | 6,427 |
August 18, 2025 | 17.3 | 17.1 | 17.1 | 17.3 | 17.1 | 1,539 |
August 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
August 14, 2025 | 17.09 | 17.02 | 17.02 | 17.11 | 17.02 | 900 |
August 13, 2025 | 17.02 | 17.09 | 17.09 | 17.09 | 17.02 | 400 |
August 12, 2025 | 17.28 | 16.98 | 16.98 | 17.28 | 16.98 | 6,335 |
August 11, 2025 | 17.31 | 17.33 | 17.33 | 17.33 | 17.31 | 7,912 |
August 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
August 07, 2025 | 17.28 | 17.38 | 17.38 | 17.39 | 17.28 | 2,500 |
August 06, 2025 | 17.72 | 17.39 | 17.39 | 17.72 | 17.38 | 2,600 |
August 05, 2025 | 17.4 | 17.58 | 17.58 | 17.67 | 17.4 | 2,700 |
August 01, 2025 | 17.67 | 17.45 | 17.45 | 17.67 | 17.34 | 61,640 |
July 31, 2025 | 16.94 | 17.04 | 17.04 | 17.04 | 16.91 | 5,300 |
July 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
July 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 724 |
July 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
July 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 200 |
July 24, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 100 |
July 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |