AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF - QBTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	15.28	15.28	15.28	15.28	15.28	1
December 02, 2025	15.34	15.34	15.34	15.34	15.34	0
December 01, 2025	15.34	15.34	15.34	15.34	15.34	921
November 28, 2025	15.4	15.37	15.37	15.4	15.37	27,004
November 27, 2025	15.48	15.48	15.48	15.48	15.48	0
November 26, 2025	15.6	15.48	15.48	15.6	15.48	700
November 25, 2025	15.85	15.75	15.75	15.89	15.74	21,000
November 24, 2025	15.79	15.79	15.79	15.79	15.79	2,200
November 21, 2025	16.4	16.24	16.24	16.62	16.24	14,600
November 20, 2025	15.69	16.39	16.39	16.39	15.69	2,700
November 19, 2025	16.1	16.05	16.05	16.11	16.05	5,200
November 18, 2025	16.11	16.11	16.11	16.11	16.11	400
November 17, 2025	15.93	16.18	16.18	16.18	15.93	36,300
November 14, 2025	16.21	16.21	16.21	16.21	16.21	245
November 13, 2025	15.6	15.6	15.6	15.6	15.6	245
November 12, 2025	15.49	15.49	15.49	15.49	15.49	100
November 11, 2025	15.55	15.48	15.48	15.55	15.48	3,400
November 10, 2025	15.26	15.31	15.31	15.31	15.25	3,500
November 07, 2025	15.85	15.63	15.63	15.88	15.63	1,900
November 06, 2025	15.6	15.59	15.59	15.6	15.59	200
November 05, 2025	15.66	15.41	15.41	15.66	15.41	8,200
November 04, 2025	15.56	15.6	15.6	15.6	15.56	200
November 03, 2025	15.2	15.2	15.2	15.2	15.2	70
October 31, 2025	15.2	15.2	15.2	15.2	15.2	447
October 30, 2025	15.25	15.25	15.25	15.25	15.25	300
October 29, 2025	15.06	15.02	15.02	15.06	15.01	2,036
October 28, 2025	15.4	15.35	15.35	15.4	15.35	12,224
October 27, 2025	15.56	15.56	15.56	15.56	15.56	0
October 24, 2025	15.56	15.56	15.56	15.56	15.56	400
October 23, 2025	15.92	15.86	15.86	15.92	15.86	2,322
October 22, 2025	16.34	16.34	16.34	16.34	16.34	40,300
October 21, 2025	15.96	15.96	15.96	15.96	15.96	0
October 20, 2025	16.1	16.1	16.1	16.1	16.1	0
October 17, 2025	16.18	16.1	16.1	16.18	16.1	2,700
October 16, 2025	15.93	16	16	16	15.93	1,005
October 15, 2025	15.96	15.92	15.92	15.96	15.92	1,740
October 14, 2025	16.08	16.71	16.71	16.71	16.08	1,500
October 10, 2025	15.94	15.94	15.94	15.94	15.94	2
October 09, 2025	16.05	15.96	15.96	16.05	15.96	19,200
October 08, 2025	16.25	16.25	16.25	16.25	16.25	0
October 07, 2025	16.12	16.12	16.12	16.12	16.12	0
October 06, 2025	16.07	16.06	16.06	16.07	16.06	1,300
October 03, 2025	16.45	16.15	16.15	16.45	16.15	623
October 02, 2025	16.47	16.2	16.2	16.47	16.2	4,400
October 01, 2025	16.32	16.33	16.33	16.33	16.32	1,901
September 30, 2025	16.34	16.34	16.34	16.34	16.34	0
September 29, 2025	16.36	16.36	16.36	16.36	16.36	110
September 26, 2025	16.05	16.42	16.42	16.44	16.05	4,612
September 25, 2025	16.37	16.37	16.37	16.37	16.37	3,000
September 24, 2025	16.21	16.3	16.3	16.3	16.21	300
September 23, 2025	15.92	15.93	15.93	15.93	15.92	14,000
September 22, 2025	16.04	16.04	16.04	16.04	16.04	800
September 19, 2025	16.05	16.04	16.04	16.07	16.03	49,508
September 18, 2025	16.7	16.7	16.7	16.7	16.7	200
September 17, 2025	16.27	16.27	16.27	16.27	16.27	117
September 16, 2025	16.36	16.36	16.36	16.36	16.36	1,401
September 15, 2025	16.59	16.59	16.59	16.59	16.59	0
September 12, 2025	16.57	16.57	16.57	16.57	16.57	0
September 11, 2025	16.52	16.57	16.57	16.57	16.52	5,600
September 10, 2025	16.5	16.5	16.5	16.5	16.5	1,000

AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX