AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX

Currency In CAD

QBTL.TO Historical Return

If you invested $1000 in AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) since IPO date, it would be worth $502.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.77, while $1000 invested 1 year ago would be worth $594.17. This corresponds to total returns of -49.78%, -30.32%, -40.58%, respectively, with annualized returns of -9.75%, -6.97%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	11.42	11.42	11.42	11.42	11.42	400
June 18, 2026	11.5	11.41	11.41	11.5	11.38	1,775
June 17, 2026	11.63	11.63	11.63	11.63	11.63	217
June 16, 2026	11.73	11.72	11.72	11.73	11.72	500
June 15, 2026	11.67	11.69	11.69	11.69	11.65	1,758
June 11, 2026	12.05	12.05	12.05	12.05	12.05	78
June 10, 2026	12.4	12.42	12.42	12.43	12.38	4,240
June 09, 2026	12.42	12.5	12.5	12.51	12.42	5,700
June 08, 2026	12.35	12.16	12.16	12.35	12.16	2,613
June 05, 2026	12.07	12.42	12.42	12.42	12.07	0
June 04, 2026	12.22	12.22	12.22	12.22	12.22	2,210
June 02, 2026	12.01	12	12	12.01	12	2,050
June 01, 2026	12.09	12.09	12.09	12.09	12.08	1,002
May 29, 2026	12.07	12.12	12.12	12.12	11.99	5,350
May 28, 2026	12.14	12.15	12.15	12.15	12.13	1,675
May 27, 2026	12.32	12.32	12.32	12.32	12.32	8
May 26, 2026	12.5	12.49	12.49	12.5	12.49	574
May 25, 2026	12.87	12.87	12.87	12.87	12.87	1,436
May 21, 2026	13	12.87	12.87	13	12.83	118,235
May 20, 2026	13.13	13.09	13.09	13.13	13.05	1,300
May 19, 2026	13.09	13.42	13.42	13.46	13.09	12,634
May 15, 2026	12.99	12.84	12.84	13	12.84	7,400
May 14, 2026	12.58	12.61	12.61	12.61	12.58	2,350
May 13, 2026	12.58	12.58	12.58	12.59	12.58	4,215
May 12, 2026	12.12	12.86	12.86	12.86	12.12	11,126
May 11, 2026	12.6	12.47	12.47	12.6	12.47	10,414
May 07, 2026	12.77	12.76	12.76	12.77	12.76	400
May 06, 2026	12.54	12.51	12.51	12.54	12.51	950
May 05, 2026	12.89	12.84	12.84	12.89	12.78	107,135
April 30, 2026	13.34	13.14	13.14	13.34	13.13	10,325
April 29, 2026	13.41	13.42	13.42	13.42	13.41	16,100
April 28, 2026	13.38	13.26	13.26	13.38	13.26	3,100
April 27, 2026	13.08	13.03	13.03	13.12	13.03	3,313
April 24, 2026	13	13	13	13	13	1,075
April 23, 2026	12.68	12.68	12.68	12.68	12.68	137
April 22, 2026	13.06	13.1	13.1	13.1	13.06	4,225
April 21, 2026	13.17	13.21	13.21	13.21	13.17	1,200
April 20, 2026	13.15	13.15	13.15	13.15	13.15	7,418
April 17, 2026	13.15	13.23	13.23	13.23	13.15	7,418
April 16, 2026	13.48	13.48	13.48	13.48	13.48	36,888
April 15, 2026	13.51	13.5	13.5	13.62	13.5	36,888
April 14, 2026	13.92	13.6	13.6	13.92	13.56	82,000
April 13, 2026	13.81	13.81	13.81	13.81	13.81	12,447
April 10, 2026	13.93	13.92	13.92	13.95	13.92	12,447
April 09, 2026	14.24	14.24	14.24	14.24	14.24	2,209
April 08, 2026	14.25	14.21	14.21	14.25	14.21	2,209
April 07, 2026	14.69	14.63	14.63	14.69	14.63	300
April 06, 2026	14.71	14.69	14.65	14.71	14.65	1,155
April 02, 2026	14.72	14.72	14.58	14.72	14.72	2,050
April 01, 2026	14.5	14.59	14.59	14.61	14.5	2,050
March 31, 2026	14.92	14.69	14.69	14.93	14.69	11,996
March 30, 2026	15	15.12	15.12	15.15	14.98	16,008
March 27, 2026	14.89	14.94	14.94	14.94	14.89	614,232
March 26, 2026	14.79	14.76	14.76	14.79	14.76	655
March 25, 2026	14.5	14.39	14.39	14.5	14.34	201,181
March 24, 2026	14.5	14.54	14.54	14.54	14.5	1,300
March 23, 2026	14.57	14.64	14.64	14.7	14.57	22,850
March 20, 2026	14.86	14.86	14.86	14.86	14.86	2,500
March 19, 2026	15.45	14.65	14.65	15.45	14.65	1,418
March 18, 2026	14.76	14.76	14.76	14.76	14.76	0