AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX

14.59

-0.12(-0.82%)

Updated at January 13 02:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.5914.5914.5914.5914.592,119
January 12, 202614.6214.7114.7114.7114.62500
January 09, 202614.6414.6614.6614.6614.64200
January 08, 202614.7114.7714.7714.7714.71400
January 07, 202614.5314.5314.5314.5314.53600
January 06, 202614.6814.6814.6814.6814.682,101
January 05, 202614.6314.6314.6314.6314.632,101
January 02, 202614.8614.7814.7814.8814.7835,347
December 31, 202515.1415.1415.1415.1415.140
December 30, 202515.0815.0815.0815.0815.080
December 29, 202515.0715.0715.0715.115.0532,607
December 23, 202514.914.914.914.914.90
December 22, 202514.8514.914.914.9114.853,000
December 19, 202515.0515.0415.0415.0515.04900
December 18, 202515.2115.2115.2115.2115.21900
December 17, 202515.4315.4315.4315.4315.436,000
December 16, 202515.1515.1415.1415.1515.14900
December 15, 202515.0715.0715.0715.0715.07918
December 12, 202514.7315.0615.0615.0614.733,753
December 11, 202514.6114.6114.6114.6114.612,747
December 10, 202514.7314.7314.7314.7314.732,747
December 09, 202514.8914.8914.8914.8914.898,582
December 08, 202514.9814.9814.9814.9814.980
December 05, 202515.214.9614.9615.214.918,600
December 04, 202515.1815.0515.0515.1815.054,079
December 03, 202515.2815.2815.2815.2815.281
December 02, 202515.3415.3415.3415.3415.340
December 01, 202515.3415.3415.3415.3415.34921
November 28, 202515.415.3715.3715.415.3727,004
November 27, 202515.4815.4815.4815.4815.480
November 26, 202515.615.4815.4815.615.48700
November 25, 202515.8515.7515.7515.8915.7421,000
November 24, 202515.7915.7915.7915.7915.792,200
November 21, 202516.416.2416.2416.6216.2414,600
November 20, 202515.6916.3916.3916.3915.692,700
November 19, 202516.116.0516.0516.1116.055,200
November 18, 202516.1116.1116.1116.1116.11400
November 17, 202515.9316.1816.1816.1815.9336,300
November 14, 202516.2116.2116.2116.2116.21245
November 13, 202515.615.615.615.615.6245
November 12, 202515.4915.4915.4915.4915.49100
November 11, 202515.5515.4815.4815.5515.483,400
November 10, 202515.2615.3115.3115.3115.253,500
November 07, 202515.8515.6315.6315.8815.631,900
November 06, 202515.615.5915.5915.615.59200
November 05, 202515.6615.4115.4115.6615.418,200
November 04, 202515.5615.615.615.615.56200
November 03, 202515.215.215.215.215.270
October 31, 202515.215.215.215.215.2447
October 30, 202515.2515.2515.2515.2515.25300
October 29, 202515.0615.0215.0215.0615.012,036
October 28, 202515.415.3515.3515.415.3512,224
October 27, 202515.5615.5615.5615.5615.560
October 24, 202515.5615.5615.5615.5615.56400
October 23, 202515.9215.8615.8615.9215.862,322
October 22, 202516.3416.3416.3416.3416.3440,300
October 21, 202515.9615.9615.9615.9615.960
October 20, 202516.116.116.116.116.10
October 17, 202516.1816.116.116.1816.12,700
October 16, 202515.9316161615.931,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved