AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF - QBTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	14.64	14.63	14.63	14.64	14.63	500
February 18, 2026	14.64	14.64	14.64	14.64	14.64	400
February 17, 2026	14.73	14.73	14.73	14.73	14.73	318
February 13, 2026	14.91	14.91	14.91	14.91	14.91	300
February 12, 2026	14.98	14.96	14.96	14.98	14.96	400
February 11, 2026	14.7	14.7	14.7	14.7	14.7	3,200
February 10, 2026	14.6	14.6	14.6	14.6	14.6	0
February 09, 2026	14.75	14.61	14.61	14.75	14.59	4,015
February 06, 2026	15.01	14.84	14.84	15.01	14.77	19,517
February 05, 2026	15.39	15.37	15.37	15.39	15.22	28,200
February 04, 2026	14.91	14.91	14.91	14.91	14.91	0
February 03, 2026	14.97	14.91	14.91	14.97	14.91	900
February 02, 2026	15	14.88	14.87	15	14.79	25,799
January 30, 2026	14.95	15.01	15.01	15.01	14.9	2,445
January 29, 2026	14.74	14.67	14.67	14.74	14.67	2,130
January 28, 2026	14.78	14.73	14.73	14.78	14.73	1,700
January 27, 2026	14.73	14.74	14.74	14.74	14.72	3,715
January 26, 2026	14.8	14.8	14.8	14.8	14.8	0
January 23, 2026	14.8	14.8	14.8	14.8	14.8	2,600
January 22, 2026	14.62	14.62	14.62	14.62	14.62	2,037
January 21, 2026	14.78	14.78	14.78	14.78	14.78	15,700
January 20, 2026	14.81	14.86	14.86	14.86	14.71	15,700
January 19, 2026	14.72	14.72	14.72	14.72	14.72	600
January 16, 2026	14.62	14.62	14.62	14.62	14.62	412
January 15, 2026	14.58	14.61	14.61	14.61	14.54	300
January 14, 2026	14.59	14.59	14.59	14.59	14.59	2,055
January 13, 2026	14.59	14.59	14.59	14.59	14.59	2,119
January 12, 2026	14.62	14.71	14.71	14.71	14.62	500
January 09, 2026	14.64	14.66	14.66	14.66	14.64	200
January 08, 2026	14.71	14.77	14.77	14.77	14.71	400
January 07, 2026	14.53	14.53	14.53	14.53	14.53	600
January 06, 2026	14.68	14.68	14.68	14.68	14.68	2,101
January 05, 2026	14.63	14.63	14.63	14.63	14.63	2,101
January 02, 2026	14.86	14.78	14.78	14.88	14.78	35,347
December 31, 2025	15.14	15.14	15.14	15.14	15.14	0
December 30, 2025	15.08	15.08	15.08	15.08	15.08	0
December 29, 2025	15.07	15.07	15.07	15.1	15.05	32,607
December 23, 2025	14.9	14.9	14.9	14.9	14.9	0
December 22, 2025	14.85	14.9	14.9	14.91	14.85	3,000
December 19, 2025	15.05	15.04	15.04	15.05	15.04	900
December 18, 2025	15.21	15.21	15.21	15.21	15.21	900
December 17, 2025	15.43	15.43	15.43	15.43	15.43	6,000
December 16, 2025	15.15	15.14	15.14	15.15	15.14	900
December 15, 2025	15.07	15.07	15.07	15.07	15.07	918
December 12, 2025	14.73	15.06	15.06	15.06	14.73	3,753
December 11, 2025	14.61	14.61	14.61	14.61	14.61	2,747
December 10, 2025	14.73	14.73	14.73	14.73	14.73	2,747
December 09, 2025	14.89	14.89	14.89	14.89	14.89	8,582
December 08, 2025	14.98	14.98	14.98	14.98	14.98	0
December 05, 2025	15.2	14.96	14.96	15.2	14.91	8,600
December 04, 2025	15.18	15.05	15.05	15.18	15.05	4,079
December 03, 2025	15.28	15.28	15.28	15.28	15.28	1
December 02, 2025	15.34	15.34	15.34	15.34	15.34	0
December 01, 2025	15.34	15.34	15.34	15.34	15.34	921
November 28, 2025	15.4	15.37	15.37	15.4	15.37	27,004
November 27, 2025	15.48	15.48	15.48	15.48	15.48	0
November 26, 2025	15.6	15.48	15.48	15.6	15.48	700
November 25, 2025	15.85	15.75	15.75	15.89	15.74	21,000
November 24, 2025	15.79	15.79	15.79	15.79	15.79	2,200
November 21, 2025	16.4	16.24	16.24	16.62	16.24	14,600

AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX