AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX

Currency In CAD

QBTL.TO Historical Return

If you invested $1000 in AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) since IPO date, it would be worth $551.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.63, while $1000 invested 1 year ago would be worth $776.47. This corresponds to total returns of -44.85%, -23.54%, -22.35%, respectively, with annualized returns of -8.16%, -5.23%, -22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.58	12.54	12.54	12.58	12.54	763
September 30, 2026	12.52	12.5	12.5	12.52	12.5	300
September 29, 2026	12.47	12.5	12.5	12.5	12.47	3,045
September 28, 2026	12.55	12.56	12.56	12.62	12.54	1,400
September 25, 2026	12.39	12.39	12.39	12.39	12.39	100
September 24, 2026	12.53	12.53	12.53	12.53	12.53	322
September 23, 2026	12.52	12.6	12.6	12.6	12.49	61,101
September 22, 2026	12.42	12.41	12.41	12.42	12.41	1,440
September 21, 2026	12.6	12.55	12.55	12.6	12.55	3,700
September 18, 2026	12.82	12.83	12.83	12.83	12.82	200
September 17, 2026	12.86	12.86	12.86	12.86	12.85	359,701
September 16, 2026	13	13.15	13.15	13.15	12.99	6,272
September 15, 2026	13.13	13.2	13.2	13.2	13.13	10,563
September 11, 2026	12.77	12.75	12.75	12.78	12.73	2,750
September 10, 2026	12.83	12.84	12.84	12.84	12.81	1,400
September 09, 2026	12.64	12.65	12.65	12.65	12.62	11,200
September 08, 2026	12.45	12.47	12.47	12.47	12.45	200
September 02, 2026	12.9	12.94	12.94	12.94	12.9	146,217
September 01, 2026	12.95	13	13	13.01	12.93	11,199
August 31, 2026	12.81	12.82	12.82	12.82	12.81	4,200
August 27, 2026	12.62	12.59	12.59	12.63	12.59	2,700
August 26, 2026	12.58	12.56	12.56	12.58	12.56	1,404
August 25, 2026	12.57	12.56	12.56	12.57	12.56	6,068
August 24, 2026	12.69	12.69	12.69	12.69	12.69	200
August 20, 2026	12.62	12.61	12.61	12.71	12.61	2,309
August 19, 2026	12.68	12.55	12.55	12.68	12.55	1,100
August 18, 2026	12.63	12.68	12.68	12.68	12.63	1,150
August 14, 2026	12.35	12.35	12.35	12.35	12.35	175
August 13, 2026	12.4	12.33	12.33	12.4	12.32	1,725
August 12, 2026	12.4	12.4	12.4	12.44	12.38	7,200
August 11, 2026	12.53	12.49	12.49	12.53	12.49	4,409
August 10, 2026	12.56	12.56	12.56	12.56	12.56	447
August 07, 2026	12.52	12.52	12.52	12.52	12.52	1,796
August 06, 2026	12.58	12.58	12.58	12.58	12.58	1,700
August 05, 2026	12.38	12.4	12.4	12.4	12.37	15,200
August 04, 2026	12.62	12.4	12.4	12.63	12.4	108,851
July 31, 2026	12.7	12.86	12.86	12.86	12.7	16,791
July 30, 2026	12.76	12.76	12.76	12.76	12.76	200
July 29, 2026	13.17	13.26	13.26	13.26	13.17	400
July 28, 2026	12.93	12.94	12.94	12.98	12.92	18,957
July 23, 2026	12.58	12.58	12.58	12.58	12.58	430
July 20, 2026	12.63	12.63	12.63	12.63	12.63	125
July 17, 2026	12.57	12.62	12.62	12.62	12.57	2,225
July 16, 2026	12.33	12.33	12.33	12.33	12.33	175
July 14, 2026	12.24	12.17	12.17	12.24	12.17	401
July 13, 2026	12.42	12.42	12.42	12.42	12.42	1,353
July 10, 2026	12.1	12.1	12.1	12.1	12.1	1,353
July 08, 2026	12.5	12.4	12.4	12.5	12.4	23,512
July 07, 2026	12.36	12.35	12.35	12.36	12.35	17,013
July 06, 2026	11.98	11.98	11.98	11.98	11.98	800
July 03, 2026	12.17	12.17	12.17	12.17	12.17	31,341
July 02, 2026	11.75	12.05	12.05	12.08	11.75	31,341
June 30, 2026	11.65	11.65	11.65	11.65	11.65	1,900
June 29, 2026	11.98	11.7	11.7	11.98	11.7	1,900
June 26, 2026	11.81	11.81	11.81	11.81	11.81	75
June 24, 2026	11.76	11.76	11.76	11.76	11.76	1,300
June 23, 2026	11.45	11.66	11.66	11.66	11.45	1,300
June 19, 2026	11.42	11.42	11.42	11.42	11.42	400
June 18, 2026	11.5	11.41	11.41	11.5	11.38	1,775
June 17, 2026	11.63	11.63	11.63	11.63	11.63	217