17.16
-0.08(-0.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 17.09 | 17.02 | 17.02 | 17.11 | 17.02 | 900 |
| August 13, 2025 | 17.02 | 17.09 | 17.09 | 17.09 | 17.02 | 400 |
| August 12, 2025 | 17.28 | 16.98 | 16.98 | 17.28 | 16.98 | 6,335 |
| August 11, 2025 | 17.31 | 17.33 | 17.33 | 17.33 | 17.31 | 7,912 |
| August 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 07, 2025 | 17.28 | 17.38 | 17.38 | 17.39 | 17.28 | 2,500 |
| August 06, 2025 | 17.72 | 17.39 | 17.39 | 17.72 | 17.38 | 2,600 |
| August 05, 2025 | 17.4 | 17.58 | 17.58 | 17.67 | 17.4 | 2,700 |
| August 01, 2025 | 17.67 | 17.45 | 17.45 | 17.67 | 17.34 | 61,640 |
| July 31, 2025 | 16.94 | 17.04 | 17.04 | 17.04 | 16.91 | 5,300 |
| July 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 724 |
| July 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 200 |
| July 24, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 100 |
| July 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 22, 2025 | 17.56 | 17.63 | 17.63 | 17.72 | 17.56 | 6,800 |
| July 21, 2025 | 17.27 | 17.41 | 17.41 | 17.41 | 17.27 | 4,201 |
| July 18, 2025 | 17.39 | 17.29 | 17.29 | 17.39 | 17.27 | 5,125 |
| July 17, 2025 | 17.47 | 17.39 | 17.39 | 17.48 | 17.39 | 7,000 |
| July 16, 2025 | 17.81 | 17.71 | 17.71 | 17.81 | 17.71 | 1,100 |
| July 15, 2025 | 17.77 | 17.8 | 17.8 | 17.8 | 17.71 | 2,000 |
| July 14, 2025 | 18.16 | 17.81 | 17.81 | 18.16 | 17.8 | 3,700 |
| July 11, 2025 | 17.71 | 17.73 | 17.73 | 17.73 | 17.7 | 1,533 |
| July 10, 2025 | 17.79 | 17.72 | 17.72 | 17.83 | 17.69 | 3,500 |
| July 09, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 200 |
| July 08, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 200 |
| July 07, 2025 | 18.19 | 18.24 | 18.24 | 18.24 | 18.19 | 108,800 |
| July 04, 2025 | 18.02 | 18.19 | 18.19 | 18.19 | 18.01 | 4,400 |
| July 03, 2025 | 18 | 18.19 | 18.19 | 18.19 | 18 | 233 |
| July 02, 2025 | 17.82 | 18.21 | 18.21 | 18.32 | 17.82 | 14,100 |
| June 30, 2025 | 18.41 | 18.43 | 18.43 | 18.49 | 18.41 | 2,004 |
| June 27, 2025 | 18.39 | 18.49 | 18.49 | 18.49 | 18.36 | 11,600 |
| June 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| June 25, 2025 | 18.76 | 18.79 | 18.79 | 18.79 | 18.76 | 200 |
| June 24, 2025 | 18.97 | 18.87 | 18.87 | 18.97 | 18.87 | 300 |
| June 23, 2025 | 19.2 | 19.22 | 19.22 | 19.47 | 19.2 | 500 |
| June 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| June 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 100 |
| June 16, 2025 | 19.32 | 19.26 | 19.26 | 19.32 | 19.26 | 1,142 |
| June 13, 2025 | 19.69 | 19.68 | 19.68 | 19.7 | 19.65 | 6,300 |
| June 12, 2025 | 19.3 | 19.35 | 19.35 | 19.35 | 19.3 | 600 |
| June 11, 2025 | 19.16 | 19.22 | 19.22 | 19.22 | 19.16 | 1,000 |
| June 10, 2025 | 19.34 | 19.33 | 19.33 | 19.39 | 19.33 | 2,900 |
| June 09, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1,012 |
| June 06, 2025 | 19.44 | 19.46 | 19.46 | 19.46 | 19.44 | 645 |
| June 05, 2025 | 19.4 | 19.62 | 19.62 | 19.65 | 19.4 | 2,500 |
| June 04, 2025 | 19.57 | 19.61 | 19.61 | 19.61 | 19.57 | 5,200 |
| June 03, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| June 02, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 200 |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 29, 2025 | 19.88 | 19.98 | 19.98 | 19.98 | 19.88 | 1,600 |
| May 28, 2025 | 20.03 | 19.97 | 19.97 | 20.03 | 19.92 | 900 |
| May 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 14,200 |
| May 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 100 |
| May 22, 2025 | 20.2 | 20.19 | 20.19 | 20.34 | 20.16 | 13,300 |
| May 21, 2025 | 20.24 | 20.34 | 20.34 | 20.34 | 20.24 | 1,838 |