AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF - QBTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.05	16.42	16.42	16.44	16.05	4,612
September 25, 2025	16.37	16.37	16.37	16.37	16.37	3,000
September 24, 2025	16.21	16.3	16.3	16.3	16.21	300
September 23, 2025	15.92	15.93	15.93	15.93	15.92	14,000
September 22, 2025	16.04	16.04	16.04	16.04	16.04	800
September 19, 2025	16.05	16.04	16.04	16.07	16.03	49,508
September 18, 2025	16.7	16.7	16.7	16.7	16.7	200
September 17, 2025	16.27	16.27	16.27	16.27	16.27	117
September 16, 2025	16.36	16.36	16.36	16.36	16.36	1,401
September 15, 2025	16.59	16.59	16.59	16.59	16.59	0
September 12, 2025	16.57	16.57	16.57	16.57	16.57	0
September 11, 2025	16.52	16.57	16.57	16.57	16.52	5,600
September 10, 2025	16.5	16.5	16.5	16.5	16.5	1,000
September 09, 2025	16.78	16.78	16.78	16.78	16.78	600
September 08, 2025	16.69	16.7	16.7	16.7	16.68	13,700
September 05, 2025	16.78	16.78	16.78	16.78	16.78	0
September 04, 2025	16.96	16.96	16.96	16.96	16.96	0
September 03, 2025	16.99	16.99	16.99	16.99	16.99	4,000
September 02, 2025	17.15	17.12	17.12	17.15	17.12	8,900
August 29, 2025	16.99	16.99	16.99	16.99	16.99	217
August 28, 2025	16.62	16.65	16.65	16.65	16.61	7,400
August 27, 2025	16.94	16.9	16.9	16.94	16.9	3,433
August 26, 2025	17.1	17.11	17.11	17.11	17.04	22,700
August 25, 2025	17.25	17.22	17.22	17.26	17.22	1,300
August 22, 2025	17.46	17.31	17.31	17.46	17.31	12,300
August 21, 2025	17.83	17.8	17.8	17.84	17.8	4,100
August 20, 2025	18.05	17.82	17.82	18.05	17.82	4,635
August 19, 2025	17.58	17.59	17.59	17.59	17.58	6,427
August 18, 2025	17.3	17.1	17.1	17.3	17.1	1,539
August 15, 2025	17.02	17.02	17.02	17.02	17.02	0
August 14, 2025	17.09	17.02	17.02	17.11	17.02	900
August 13, 2025	17.02	17.09	17.09	17.09	17.02	400
August 12, 2025	17.28	16.98	16.98	17.28	16.98	6,335
August 11, 2025	17.31	17.33	17.33	17.33	17.31	7,912
August 08, 2025	17.38	17.38	17.38	17.38	17.38	0
August 07, 2025	17.28	17.38	17.38	17.39	17.28	2,500
August 06, 2025	17.72	17.39	17.39	17.72	17.38	2,600
August 05, 2025	17.4	17.58	17.58	17.67	17.4	2,700
August 01, 2025	17.67	17.45	17.45	17.67	17.34	61,640
July 31, 2025	16.94	17.04	17.04	17.04	16.91	5,300
July 30, 2025	17.04	17.04	17.04	17.04	17.04	0
July 29, 2025	16.95	16.95	16.95	16.95	16.95	724
July 28, 2025	17.16	17.16	17.16	17.16	17.16	0
July 25, 2025	17.19	17.19	17.19	17.19	17.19	200
July 24, 2025	17.3	17.3	17.3	17.3	17.3	100
July 23, 2025	17.63	17.63	17.63	17.63	17.63	0
July 22, 2025	17.56	17.63	17.63	17.72	17.56	6,800
July 21, 2025	17.27	17.41	17.41	17.41	17.27	4,201
July 18, 2025	17.39	17.29	17.29	17.39	17.27	5,125
July 17, 2025	17.47	17.39	17.39	17.48	17.39	7,000
July 16, 2025	17.81	17.71	17.71	17.81	17.71	1,100
July 15, 2025	17.77	17.8	17.8	17.8	17.71	2,000
July 14, 2025	18.16	17.81	17.81	18.16	17.8	3,700
July 11, 2025	17.71	17.73	17.73	17.73	17.7	1,533
July 10, 2025	17.79	17.72	17.72	17.83	17.69	3,500
July 09, 2025	17.87	17.87	17.87	17.87	17.87	200
July 08, 2025	18.11	18.11	18.11	18.11	18.11	200
July 07, 2025	18.19	18.24	18.24	18.24	18.19	108,800
July 04, 2025	18.02	18.19	18.19	18.19	18.01	4,400
July 03, 2025	18	18.19	18.19	18.19	18	233

AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX