AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX

16.10

+0.1(+0.63%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.1816.116.116.1816.12,700
October 16, 202515.9316161615.931,005
October 15, 202515.9615.9215.9215.9615.921,740
October 14, 202516.0816.7116.7116.7116.081,500
October 10, 202515.9415.9415.9415.9415.942
October 09, 202516.0515.9615.9616.0515.9619,200
October 08, 202516.2516.2516.2516.2516.250
October 07, 202516.1216.1216.1216.1216.120
October 06, 202516.0716.0616.0616.0716.061,300
October 03, 202516.4516.1516.1516.4516.15623
October 02, 202516.4716.216.216.4716.24,400
October 01, 202516.3216.3316.3316.3316.321,901
September 30, 202516.3416.3416.3416.3416.340
September 29, 202516.3616.3616.3616.3616.36110
September 26, 202516.0516.4216.4216.4416.054,612
September 25, 202516.3716.3716.3716.3716.373,000
September 24, 202516.2116.316.316.316.21300
September 23, 202515.9215.9315.9315.9315.9214,000
September 22, 202516.0416.0416.0416.0416.04800
September 19, 202516.0516.0416.0416.0716.0349,508
September 18, 202516.716.716.716.716.7200
September 17, 202516.2716.2716.2716.2716.27117
September 16, 202516.3616.3616.3616.3616.361,401
September 15, 202516.5916.5916.5916.5916.590
September 12, 202516.5716.5716.5716.5716.570
September 11, 202516.5216.5716.5716.5716.525,600
September 10, 202516.516.516.516.516.51,000
September 09, 202516.7816.7816.7816.7816.78600
September 08, 202516.6916.716.716.716.6813,700
September 05, 202516.7816.7816.7816.7816.780
September 04, 202516.9616.9616.9616.9616.960
September 03, 202516.9916.9916.9916.9916.994,000
September 02, 202517.1517.1217.1217.1517.128,900
August 29, 202516.9916.9916.9916.9916.99217
August 28, 202516.6216.6516.6516.6516.617,400
August 27, 202516.9416.916.916.9416.93,433
August 26, 202517.117.1117.1117.1117.0422,700
August 25, 202517.2517.2217.2217.2617.221,300
August 22, 202517.4617.3117.3117.4617.3112,300
August 21, 202517.8317.817.817.8417.84,100
August 20, 202518.0517.8217.8218.0517.824,635
August 19, 202517.5817.5917.5917.5917.586,427
August 18, 202517.317.117.117.317.11,539
August 15, 202517.0217.0217.0217.0217.020
August 14, 202517.0917.0217.0217.1117.02900
August 13, 202517.0217.0917.0917.0917.02400
August 12, 202517.2816.9816.9817.2816.986,335
August 11, 202517.3117.3317.3317.3317.317,912
August 08, 202517.3817.3817.3817.3817.380
August 07, 202517.2817.3817.3817.3917.282,500
August 06, 202517.7217.3917.3917.7217.382,600
August 05, 202517.417.5817.5817.6717.42,700
August 01, 202517.6717.4517.4517.6717.3461,640
July 31, 202516.9417.0417.0417.0416.915,300
July 30, 202517.0417.0417.0417.0417.040
July 29, 202516.9516.9516.9516.9516.95724
July 28, 202517.1617.1617.1617.1617.160
July 25, 202517.1917.1917.1917.1917.19200
July 24, 202517.317.317.317.317.3100
July 23, 202517.6317.6317.6317.6317.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved