AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) TSX

12.58

-0.28(-2.18%)

Updated at May 13 03:01PM

Currency In CAD

QBTL.TO Historical Return

If you invested $1000 in AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) since IPO date, it would be worth $553.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.5, while $1000 invested 1 year ago would be worth $648.12. This corresponds to total returns of -44.68%, -22.25%, -35.19%, respectively, with annualized returns of -8.57%, -4.91%, -35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.58	12.58	12.58	12.59	12.58	4,215
May 12, 2026	12.12	12.86	12.86	12.86	12.12	11,126
May 11, 2026	12.6	12.47	12.47	12.6	12.47	10,414
May 07, 2026	12.77	12.76	12.76	12.77	12.76	400
May 06, 2026	12.54	12.51	12.51	12.54	12.51	950
May 05, 2026	12.89	12.84	12.84	12.89	12.78	107,135
April 30, 2026	13.34	13.14	13.14	13.34	13.13	10,325
April 29, 2026	13.41	13.42	13.42	13.42	13.41	16,100
April 28, 2026	13.38	13.26	13.26	13.38	13.26	3,100
April 27, 2026	13.08	13.03	13.03	13.12	13.03	3,313
April 24, 2026	13	13	13	13	13	1,075
April 23, 2026	12.68	12.68	12.68	12.68	12.68	137
April 22, 2026	13.06	13.1	13.1	13.1	13.06	4,225
April 21, 2026	13.17	13.21	13.21	13.21	13.17	1,200
April 20, 2026	13.15	13.15	13.15	13.15	13.15	7,418
April 17, 2026	13.15	13.23	13.23	13.23	13.15	7,418
April 16, 2026	13.48	13.48	13.48	13.48	13.48	36,888
April 15, 2026	13.51	13.5	13.5	13.62	13.5	36,888
April 14, 2026	13.92	13.6	13.6	13.92	13.56	82,000
April 13, 2026	13.81	13.81	13.81	13.81	13.81	12,447
April 10, 2026	13.93	13.92	13.92	13.95	13.92	12,447
April 09, 2026	14.24	14.24	14.24	14.24	14.24	2,209
April 08, 2026	14.25	14.21	14.21	14.25	14.21	2,209
April 07, 2026	14.69	14.63	14.63	14.69	14.63	300
April 06, 2026	14.71	14.69	14.65	14.71	14.65	1,155
April 02, 2026	14.72	14.72	14.58	14.72	14.72	2,050
April 01, 2026	14.5	14.59	14.59	14.61	14.5	2,050
March 31, 2026	14.92	14.69	14.69	14.93	14.69	11,996
March 30, 2026	15	15.12	15.12	15.15	14.98	16,008
March 27, 2026	14.89	14.94	14.94	14.94	14.89	614,232
March 26, 2026	14.79	14.76	14.76	14.79	14.76	655
March 25, 2026	14.5	14.39	14.39	14.5	14.34	201,181
March 24, 2026	14.5	14.54	14.54	14.54	14.5	1,300
March 23, 2026	14.57	14.64	14.64	14.7	14.57	22,850
March 20, 2026	14.86	14.86	14.86	14.86	14.86	2,500
March 19, 2026	15.45	14.65	14.65	15.45	14.65	1,418
March 18, 2026	14.76	14.76	14.76	14.76	14.76	0
March 17, 2026	14.84	14.76	14.76	14.84	14.76	11,100
March 16, 2026	14.98	14.98	14.98	14.98	14.98	134
March 13, 2026	15.11	15.17	15.17	15.17	15.11	730
March 12, 2026	15.13	15.13	15.13	15.13	15.13	125
March 11, 2026	14.89	14.86	14.86	14.91	14.86	165,400
March 10, 2026	15.29	14.92	14.92	15.29	14.81	4,398
March 09, 2026	15.44	15.3	15.3	15.44	15.29	137,858
March 06, 2026	15.14	15.35	15.35	15.35	15.14	17,110
March 05, 2026	14.93	14.9	14.9	15.01	14.9	95,400
March 04, 2026	14.87	14.84	14.84	14.87	14.84	336
March 03, 2026	14.93	15.02	15.01	15.02	14.93	2,100
March 02, 2026	14.83	14.81	14.81	14.85	14.81	5,100
February 27, 2026	14.88	14.88	14.88	14.88	14.88	300
February 26, 2026	14.55	14.55	14.55	14.55	14.55	400
February 25, 2026	14.23	14.25	14.25	14.25	14.23	1,400
February 24, 2026	14.63	14.54	14.54	14.63	14.52	273,930
February 23, 2026	14.82	14.79	14.79	14.83	14.77	163,600
February 20, 2026	-1	-1	14.63	-1	-1	0
February 19, 2026	14.64	14.63	14.63	14.64	14.63	500
February 18, 2026	14.64	14.64	14.64	14.64	14.64	400
February 17, 2026	14.73	14.73	14.73	14.73	14.73	318
February 13, 2026	14.91	14.91	14.91	14.91	14.91	300
February 12, 2026	14.98	14.96	14.96	14.98	14.96	400