Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.42 | 0.08 | 24.03 | 139,359,714 | 0.38 | 0.42 | 39.51M |
| OPEN | Opendoor Technologies Inc. | 1.24 | 0.20 | 19.13 | 44,157,554 | 1.15 | 1.29 | 903.39M |
| NVDA | NVIDIA Corporation | 170.77 | 0.07 | 0.04 | 24,982,195 | 170.50 | 171.74 | 4.17T |
| SBET | SharpLink Gaming Ltd. | 32.13 | 3.16 | 10.91 | 16,001,995 | 31.40 | 34.34 | 2.08B |
| CAN | Canaan Inc. | 0.92 | 0.05 | 5.92 | 15,756,566 | 0.92 | 0.99 | 263.63M |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.01 | -7.31 | 15,152,124 | 0.10 | 0.11 | 203,791 |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 1.93 | 13,478,558 | 0.02 | 0.02 | 8.62M |
| TSLA | Tesla, Inc. | 317.04 | 6.26 | 2.01 | 13,469,682 | 312.62 | 318.60 | 1.02T |
| SOFI | SoFi Technologies, Inc. | 21.24 | 0.28 | 1.34 | 8,463,094 | 20.96 | 21.52 | 23.48B |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.20 | 8,336,707 | 0.05 | 0.05 | 305,426 |
| AMD | Advanced Micro Devices, Inc. | 154.57 | -1.04 | -0.67 | 7,871,194 | 154.42 | 156.24 | 250.62B |
| INTC | Intel Corporation | 22.58 | -0.34 | -1.48 | 7,388,795 | 22.58 | 23.13 | 98.49B |
| LCID | Lucid Group, Inc. | 2.29 | -0.04 | -1.93 | 6,462,425 | 2.28 | 2.34 | 6.97B |
| SMCI | Super Micro Computer, Inc. | 52.62 | -0.55 | -1.03 | 5,777,600 | 52.43 | 53.27 | 31.4B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.43 | 0.22 | 3.05 | 5,580,267 | 7.40 | 7.49 | 25.54B |
| WBD | Warner Bros. Discovery, Inc. | 12.08 | 0.05 | 0.42 | 2,798,299 | 12.07 | 12.19 | 29.89B |
| HBAN | Huntington Bancshares Incorporated | 16.59 | 0.03 | 0.15 | 1,824,878 | 16.57 | 16.66 | 24.16B |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 8.99 | -3.34 | -27.09 | 1,686,282 | 8.80 | 10.20 | 213.6M |
| PLRZ | Polyrizon Ltd. | 0.92 | -0.12 | -11.54 | 1,355,178 | 0.92 | 0.99 | 4.9M |
| XAGE | Longevity Health Holdings Inc. | 5.62 | -0.08 | -1.33 | 474,919 | 5.56 | 6.46 | 5.65M |