D-Wave Quantum Inc. (QBTS-WT) NYSE

21.62

-0.96(-4.25%)

Updated at November 17, 2025 03:58PM

Currency In USD

QBTS-WT Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS-WT) since IPO date, it would be worth $269,912.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $269,912.61, while $1000 invested 1 year ago would be worth $1,523.61. This corresponds to total returns of 26,891.26%, 26,891.26%, 52.36%, respectively, with annualized returns of 484.76%, 484.76%, 52.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTS-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 15, 2025	0.27	0.24	0.24	0.27	0.24	33.12M
December 12, 2025	0.28	0.27	0.27	0.28	0.26	35.43M
December 11, 2025	0.29	0.28	0.28	0.29	0.27	35.96M
December 10, 2025	0.3	0.29	0.29	0.3	0.29	35.98M
December 09, 2025	0.3	0.3	0.3	0.3	0.3	23.96M
December 08, 2025	0.29	0.3	0.3	0.3	0.29	40.75M
December 05, 2025	0.3	0.28	0.28	0.3	0.28	40.47M
December 04, 2025	0.26	0.3	0.3	0.3	0.26	55.71M
December 03, 2025	0.24	0.26	0.26	0.26	0.24	46.04M
December 02, 2025	0.19	0.22	0.22	0.22	0.19	24.46M
December 01, 2025	0.2	0.19	0.19	0.2	0.19	20.45M
November 28, 2025	0.2	0.2	0.2	0.2	0.2	10.35M
November 26, 2025	0.21	0.2	0.2	0.21	0.2	23.83M
November 25, 2025	0.21	0.21	0.21	0.21	0.2	26.19M
November 24, 2025	0.19	0.22	0.22	0.22	0.19	32.45M
November 21, 2025	0.21	0.19	0.19	0.21	0.19	45.4M
November 20, 2025	0.24	0.21	0.21	0.24	0.21	45.75M
November 19, 2025	0.24	0.24	0.24	0.24	0.24	38.67M
November 18, 2025	0.23	0.24	0.24	0.24	0.23	31.36M
November 17, 2025	0.23	0.23	0.23	0.23	0.23	33.49M
November 14, 2025	0.21	0.23	0.23	0.24	0.21	54.32M
November 13, 2025	0.23	0.22	0.22	0.23	0.22	52.03M
November 12, 2025	0.26	0.24	0.24	0.26	0.23	41.63M
November 11, 2025	0.26	0.26	0.26	0.27	0.25	35.23M
November 10, 2025	0.28	0.26	0.26	0.28	0.26	49.5M
November 07, 2025	0.28	0.28	0.28	0.28	0.27	57.42M
November 06, 2025	0.3	0.29	0.29	0.3	0.29	45.02M
November 05, 2025	0.3	0.31	0.31	0.31	0.3	35.58M
November 04, 2025	0.3	0.3	0.3	0.31	0.3	40.13M
November 03, 2025	0.36	0.32	0.32	0.36	0.32	49.53M
October 31, 2025	0.35	0.36	0.36	0.36	0.34	41.01M
October 30, 2025	0.31	0.35	0.35	0.35	0.31	47.95M
October 29, 2025	0.31	0.33	0.33	0.33	0.31	53.21M
October 28, 2025	0.36	0.3	0.3	0.36	0.3	82.03M
October 27, 2025	0.4	0.41	0.41	0.42	0.39	71.07M
October 24, 2025	0.39	0.39	0.39	0.4	0.39	70.71M
October 23, 2025	0.4	0.37	0.37	0.4	0.37	116.85M
October 22, 2025	32.5	28.06	28.06	33.88	26.92	403,905
October 21, 2025	37.6	35.41	35.41	37.8	33.69	490,424
October 20, 2025	45.87	38.46	38.46	46.06	37.28	1.56M
October 17, 2025	45.39	44.05	44.05	45.78	41.01	198,518
October 16, 2025	53.66	47.03	47.03	53.97	46.22	109,666
October 15, 2025	55.68	53.55	53.55	56.38	48.55	203,581
October 14, 2025	47.31	50.77	50.77	54.28	44	334,332
October 13, 2025	38.45	47.53	47.53	49.37	36.26	278,831
October 10, 2025	40	36.41	36.41	40	36.07	157,708
October 09, 2025	38.54	39.85	39.85	41.69	37.54	144,372
October 08, 2025	41.31	38.41	38.41	45	35.8	190,176
October 07, 2025	42.34	40.57	40.57	43.5	37.77	227,890
October 06, 2025	36.06	39.42	39.42	41.35	35.12	133,905
October 03, 2025	32.49	36.06	36.06	36.73	32.11	276,779
October 02, 2025	26.64	31	31	31.47	26.56	143,820
October 01, 2025	24.25	25.7	25.7	26	23.36	45,868
September 30, 2025	25.15	24.4	24.4	25.15	23.02	121,762
September 29, 2025	27.57	25.36	25.36	30	24.9	170,417
September 26, 2025	26.82	27.4	27.4	29.29	26.42	72,587
September 25, 2025	26.92	26.62	26.62	28.14	24.42	132,114
September 24, 2025	29.95	28.72	28.72	30.72	26.71	180,456
September 23, 2025	26.94	28.37	28.37	29.1	25.8	118,228
September 22, 2025	23.63	25.77	25.77	26.6	21.84	146,560