21.62
-0.96(-4.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 33.12M |
| December 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 35.43M |
| December 11, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 35.96M |
| December 10, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 35.98M |
| December 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 23.96M |
| December 08, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 40.75M |
| December 05, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 40.47M |
| December 04, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 55.71M |
| December 03, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 46.04M |
| December 02, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 24.46M |
| December 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 20.45M |
| November 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10.35M |
| November 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 23.83M |
| November 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 26.19M |
| November 24, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 32.45M |
| November 21, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 45.4M |
| November 20, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 45.75M |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38.67M |
| November 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 31.36M |
| November 17, 2025 | 21.56 | 21.62 | 21.62 | 23.17 | 20.67 | 309,586 |
| November 14, 2025 | 35.42 | 22.58 | 22.58 | 24.68 | 19.86 | 529,952 |
| November 13, 2025 | 35.42 | 22.4 | 22.4 | 25.27 | 21.8 | 191,813 |
| November 12, 2025 | 30.24 | 26.68 | 26.68 | 35.42 | 26.44 | 163,247 |
| November 11, 2025 | 35.42 | 30.58 | 30.58 | 31.9 | 29.42 | 95,129 |
| November 10, 2025 | 32.11 | 31.09 | 31.09 | 34.21 | 30.03 | 129,012 |
| November 07, 2025 | 35.42 | 31.47 | 31.47 | 35.42 | 26.98 | 116,996 |
| November 06, 2025 | 35.42 | 29.87 | 29.87 | 35.42 | 29.64 | 58,603 |
| November 05, 2025 | 32.5 | 33.8 | 33.8 | 34.35 | 31.4 | 85,686 |
| November 04, 2025 | 34.23 | 31.49 | 31.49 | 35.68 | 31.35 | 86,057 |
| November 03, 2025 | 42.65 | 36.64 | 36.64 | 42.65 | 35.08 | 99,603 |
| October 31, 2025 | 35.42 | 42.21 | 42.21 | 42.75 | 35.42 | 106,639 |
| October 30, 2025 | 36.58 | 40.86 | 40.86 | 41.73 | 35.91 | 112,160 |
| October 29, 2025 | 35.42 | 38.23 | 38.23 | 38.53 | 35.2 | 80,357 |
| October 28, 2025 | 39 | 35 | 35 | 41.33 | 34.97 | 164,599 |
| October 27, 2025 | 38.07 | 39.41 | 39.41 | 42.62 | 37.05 | 276,915 |
| October 24, 2025 | 37 | 35.89 | 35.89 | 39.56 | 35.5 | 174,031 |
| October 23, 2025 | 35.65 | 33.68 | 33.92 | 37.06 | 31.89 | 405,827 |
| October 22, 2025 | 32.5 | 28.06 | 28.06 | 33.88 | 26.92 | 401,033 |
| October 21, 2025 | 37.6 | 35.43 | 35.43 | 37.8 | 33.69 | 483,623 |