0.88
-0.012(-1.34%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 23,398 |
September 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 37,880 |
September 04, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 5,921 |
September 03, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 23,730 |
September 02, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 83,377 |
September 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 54,637 |
August 29, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 181,306 |
August 28, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 80,918 |
August 27, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 131,073 |
August 26, 2025 | 0.89 | 0.94 | 0.94 | 0.94 | 0.89 | 66,443 |
August 25, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 132,515 |
August 22, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 26,799 |
August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 110,641 |
August 20, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.9 | 101,373 |
August 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 2,783 |
August 18, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 32,345 |
August 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 111,834 |
August 14, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 15,348 |
August 13, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 61,126 |
August 12, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 26,674 |
August 11, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 64,031 |
August 08, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 72,950 |
August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 66,251 |
August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 63,096 |
August 05, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 61,417 |
August 04, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 17,153 |
August 01, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 26,482 |
July 31, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 60,866 |
July 30, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 12,879 |
July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.94 | 53,250 |
July 28, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 113,262 |
July 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 30,187 |
July 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 98,085 |
July 23, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 91,788 |
July 22, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 94,089 |
July 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 97,012 |
July 18, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 89,642 |
July 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 14,523 |
July 16, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 40,853 |
July 15, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 49,269 |
July 14, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 100,518 |
July 11, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 81,314 |
July 10, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 100,724 |
July 09, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 98,231 |
July 08, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 94,306 |
July 07, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 20,848 |
July 04, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 35,168 |
July 03, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 108,100 |
July 02, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 8,867 |
July 01, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 52,432 |
June 30, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 132,216 |
June 27, 2025 | 0.91 | 0.94 | 0.94 | 0.96 | 0.87 | 190,031 |
June 26, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 37,431 |
June 25, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.88 | 50,692 |
June 24, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 19,641 |
June 23, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 14,225 |
June 20, 2025 | 0.87 | 0.88 | 0.88 | 0.95 | 0.87 | 53,774 |
June 19, 2025 | 0.86 | 0.9 | 0.9 | 0.97 | 0.86 | 154,616 |
June 18, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 85,643 |
June 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 43,109 |