q.beyond AG (QBY.DE) XETRA

0.80

-0.002(-0.25%)

Updated at March 11 05:35PM

Currency In EUR

QBY.DE Historical Return

If you invested €1000 in q.beyond AG (QBY.DE) 10 years ago, it would be worth €0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	3.7	3.48	3.48	3.7	3.42	6,132
March 23, 2026	3.5	3.49	3.49	3.6	3.47	31,005
March 20, 2026	3.69	3.6	3.6	3.69	3.5	30,809
March 19, 2026	3.6	3.59	3.59	3.62	3.55	15,173
March 18, 2026	3.55	3.64	3.64	3.78	3.55	5,895
March 17, 2026	3.8	3.73	3.73	3.86	3.65	24,137
March 16, 2026	3.92	3.82	3.82	3.92	3.8	7,123
March 13, 2026	3.84	3.86	3.86	3.96	3.76	17,094
March 12, 2026	3.92	3.88	3.88	4.04	3.82	2,763
March 11, 2026	0.8	0.8	0.8	0.81	0.79	264,448
March 10, 2026	0.8	0.8	0.8	0.81	0.8	167,955
March 09, 2026	0.8	0.8	0.8	0.81	0.78	127,019
March 06, 2026	0.8	0.8	0.8	0.8	0.79	21,839
March 05, 2026	0.79	0.8	0.8	0.81	0.79	147,141
March 04, 2026	0.78	0.79	0.79	0.8	0.78	9,764
March 03, 2026	0.79	0.79	0.79	0.8	0.79	70,975
March 02, 2026	0.81	0.82	0.82	0.82	0.8	15,138
February 27, 2026	0.8	0.8	0.8	0.81	0.79	46,612
February 26, 2026	0.82	0.81	0.81	0.82	0.81	13,049
February 25, 2026	0.82	0.81	0.81	0.82	0.8	99,464
February 24, 2026	0.81	0.8	0.8	0.82	0.8	98,896
February 23, 2026	0.82	0.8	0.8	0.82	0.79	25,992
February 20, 2026	0.8	0.81	0	0.81	0.79	13,478
February 19, 2026	0.8	0.8	0	0.81	0.79	40,590
February 18, 2026	0.81	0.81	0	0.82	0.81	2,431
February 17, 2026	0.82	0.81	0	0.82	0.8	238,002
February 16, 2026	0.82	0.8	0	0.83	0.8	74,348
February 13, 2026	0.8	0.81	0	0.81	0.77	62,318
February 12, 2026	0.78	0.78	0	0.8	0.77	11,040
February 11, 2026	0.77	0.78	0	0.8	0.77	56,479
February 10, 2026	0.77	0.78	0	0.81	0.77	41,016
February 09, 2026	0.82	0.79	0	0.82	0.76	112,001
February 06, 2026	0.79	0.79	0	0.8	0.78	89,516
February 05, 2026	0.82	0.79	0	0.83	0.79	275,795
February 04, 2026	0.82	0.82	0	0.83	0.81	157,248
February 03, 2026	0.83	0.82	0	0.85	0.82	129,296
February 02, 2026	0.81	0.81	0	0.82	0.8	105,004
January 30, 2026	0.82	0.81	0	0.85	0.8	384,424
January 29, 2026	0.78	0.8	0	0.83	0.77	712,317
January 28, 2026	0.74	0.76	0	0.77	0.73	117,533
January 27, 2026	0.75	0.74	0	0.78	0.72	99,614
January 26, 2026	0.72	0.74	0	0.74	0.71	116,559
January 23, 2026	0.75	0.71	0	0.75	0.7	132,834
January 22, 2026	0.74	0.74	0	0.75	0.72	80,392
January 21, 2026	0.74	0.74	0	0.77	0.7	79,256
January 20, 2026	0.75	0.77	0	0.77	0.75	12,112
January 19, 2026	0.74	0.77	0	0.79	0.74	26,107
January 16, 2026	0.79	0.76	0	0.79	0.75	123,984
January 15, 2026	0.81	0.75	0	0.81	0.75	80,613
January 14, 2026	0.76	0.75	0	0.77	0.75	130,751
January 13, 2026	0.76	0.77	0	0.78	0.75	310,707
January 12, 2026	0.71	0.78	0	0.78	0.71	322,808
January 09, 2026	0.74	0.73	0	0.77	0.71	140,667
January 08, 2026	0.68	0.74	0	0.74	0.68	349,451
January 07, 2026	0.68	0.68	0	0.68	0.66	171,489
January 06, 2026	0.68	0.68	0	0.68	0.67	149,573
January 05, 2026	0.69	0.68	0	0.69	0.68	71,408
January 02, 2026	0.75	0.72	0	0.75	0.69	279,201
December 30, 2025	0.71	0.69	0	0.71	0.65	221,135
December 29, 2025	0.7	0.71	0	0.72	0.69	102,759