QC Copper and Gold Inc. (QCCU.V) TSXV

0.12

+0(+0.00%)

Updated at December 10, 2024 03:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 20250.130.120.120.130.1283,920
January 06, 20250.130.130.130.130.13329,300
January 03, 20250.120.120.120.120.1218,000
January 02, 20250.120.120.120.120.1281,563
December 31, 20240.120.110.110.120.1141,500
December 30, 20240.120.120.120.120.1240,750
December 27, 20240.120.120.120.120.1183,981
December 24, 20240.120.120.120.120.129,000
December 23, 20240.120.120.120.120.12204,200
December 20, 20240.120.120.120.120.1233,500
December 19, 20240.120.120.120.120.12236,368
December 18, 20240.120.120.120.130.1252,212
December 17, 20240.130.120.120.130.1220,203
December 16, 20240.140.130.130.140.12266,900
December 13, 20240.150.140.140.150.1461,750
December 12, 20240.130.140.140.140.1344,850
December 11, 20240.120.120.120.120.1275,625
December 10, 20240.120.120.120.120.1220,000
December 09, 20240.120.120.120.120.120
December 06, 20240.120.120.120.120.1277,000
December 05, 20240.120.120.120.120.1297,500
December 04, 20240.120.120.120.120.121,000
December 03, 20240.120.120.120.120.1234,200
December 02, 20240.120.120.120.120.1247,243
November 29, 20240.120.120.120.120.1218,170
November 28, 20240.120.120.120.120.1258,500
November 27, 20240.120.120.120.120.120
November 26, 20240.120.120.120.120.123,000
November 25, 20240.130.120.120.130.12194,200
November 22, 20240.120.130.130.130.12265,000
November 21, 20240.120.120.120.120.12214,500
November 20, 20240.120.120.120.120.1276,040
November 19, 20240.120.120.120.120.1217,500
November 18, 20240.120.120.120.120.1210,000
November 15, 20240.120.120.120.120.1231,000
November 14, 20240.120.120.120.120.12182,600
November 13, 20240.130.130.130.130.12205,000
November 12, 20240.120.130.130.130.1280,890
November 11, 20240.130.130.130.130.1377,330
November 08, 20240.130.140.140.140.1382,510
November 07, 20240.130.130.130.130.1368,000
November 06, 20240.140.130.130.140.1344,900
November 05, 20240.140.130.130.140.1331,000
November 04, 20240.130.140.140.140.1369,000
November 01, 20240.140.140.140.140.1319,000
October 31, 20240.130.130.130.130.1397,800
October 30, 20240.130.130.130.130.1361,800
October 29, 20240.130.130.130.140.13423,000
October 28, 20240.130.130.130.130.1331,954
October 25, 20240.130.130.130.130.1327,300
October 24, 20240.130.130.130.130.1325,900
October 23, 20240.120.130.130.130.1242,000
October 22, 20240.120.130.130.130.128,801
October 21, 20240.120.120.120.120.1211,000
October 18, 20240.130.120.120.130.12455,200
October 17, 20240.130.130.130.130.13123,657
October 16, 20240.130.130.130.130.13222,900
October 15, 20240.130.130.130.130.1312,302
October 11, 20240.130.130.130.140.1376,000
October 10, 20240.130.130.130.130.13560