AGFiQ Canadian Equity ETF - QCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2024	34.2	34.2	34.2	34.2	34.2	0
May 27, 2024	34.2	34.2	34.2	34.2	34.2	0
May 24, 2024	34.2	34.2	34.2	34.2	34.2	1,400
May 23, 2024	34.28	34.28	34.28	34.28	34.28	0
May 22, 2024	34.28	34.28	34.28	34.28	34.28	0
May 21, 2024	34.28	34.28	34.28	34.28	34.28	0
May 17, 2024	34.28	34.28	34.28	34.28	34.28	1,012
May 16, 2024	33.85	33.85	33.85	33.85	33.85	0
May 15, 2024	33.85	33.85	33.85	33.85	33.85	0
May 14, 2024	33.85	33.85	33.85	33.85	33.85	0
May 13, 2024	33.85	33.85	33.85	33.85	33.85	0
May 10, 2024	33.85	33.85	33.85	33.85	33.85	0
May 09, 2024	33.85	33.85	33.85	33.85	33.85	0
May 08, 2024	33.85	33.85	33.85	33.85	33.85	0
May 07, 2024	33.85	33.85	33.85	33.85	33.85	102
May 06, 2024	33.36	33.36	33.36	33.36	33.36	0
May 03, 2024	33.25	33.36	33.36	33.36	33.25	460
May 02, 2024	33.21	33.21	33.21	33.21	33.21	0
May 01, 2024	33.21	33.21	33.21	33.21	33.21	0
April 30, 2024	33.4	33.21	33.21	33.4	33.21	700
April 29, 2024	33.58	33.58	33.58	33.58	33.58	0
April 26, 2024	33.58	33.58	33.58	33.58	33.58	1,600
April 25, 2024	33.53	33.53	33.53	33.53	33.53	200
April 24, 2024	33.54	33.54	33.54	33.54	33.54	0
April 23, 2024	33.54	33.54	33.54	33.54	33.54	0
April 22, 2024	33.38	33.54	33.54	33.54	33.38	512
April 19, 2024	33.38	33.38	33.38	33.45	33.36	802
April 18, 2024	33.15	33.15	33.15	33.15	33.15	100
April 17, 2024	33.13	33.13	33.13	33.13	33.13	0
April 16, 2024	33.13	33.13	33.13	33.13	33.13	200
April 15, 2024	33.42	33.25	33.25	33.51	33.25	1,628
April 12, 2024	33.75	33.45	33.45	33.75	33.45	500
April 11, 2024	33.62	33.73	33.73	33.76	33.62	580
April 10, 2024	33.76	33.91	33.91	33.92	33.76	4,200
April 09, 2024	34.03	34.13	34.13	34.16	34.01	1,400
April 08, 2024	34.03	34.03	34.03	34.03	34.03	201
April 05, 2024	33.75	33.96	33.96	34.01	33.75	879
April 04, 2024	33.84	33.61	33.61	33.84	33.61	1,000
April 03, 2024	34.07	34	34	34.07	34	4,208
April 02, 2024	33.97	33.92	33.92	33.97	33.81	800
April 01, 2024	34.1	34.09	34.09	34.11	34.01	1,000
March 28, 2024	34.17	34.14	34.14	34.17	34.14	300
March 27, 2024	33.99	34.05	34.05	34.05	33.95	700
March 26, 2024	33.95	33.95	33.95	33.95	33.95	0
March 25, 2024	33.95	33.95	33.95	33.95	33.95	300
March 22, 2024	34.22	34.22	34.22	34.22	34.22	0
March 21, 2024	34.22	34.22	34.22	34.22	34.22	900
March 20, 2024	33.84	34.02	34.02	34.02	33.84	801
March 19, 2024	33.84	33.8	33.8	33.84	33.8	500
March 18, 2024	33.77	33.77	33.77	33.77	33.77	0
March 15, 2024	33.78	33.77	33.77	33.78	33.77	400
March 14, 2024	33.71	33.7	33.7	33.71	33.7	2,000
March 13, 2024	33.9	33.9	33.9	33.9	33.9	100
March 12, 2024	33.63	33.63	33.63	33.63	33.63	1,100
March 11, 2024	33.59	33.59	33.59	33.59	33.59	1,509
March 08, 2024	33.3	33.3	33.3	33.3	33.3	0
March 07, 2024	33.3	33.3	33.3	33.3	33.3	0
March 06, 2024	33.3	33.3	33.3	33.3	33.3	0
March 05, 2024	33.3	33.3	33.3	33.3	33.3	100
March 04, 2024	33.2	33.2	33.2	33.2	33.2	200

AGFiQ Canadian Equity ETF (QCD.TO) TSX