Mackenzie Canadian Large Cap Equity Index ETF - QCE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	185.61	186.34	186.34	186.34	185.61	1,000
December 02, 2025	185.1	185.1	185.1	185.1	185.1	349
December 01, 2025	186.74	186.74	186.74	186.74	186.74	300
November 28, 2025	187.21	187.44	187.44	187.44	186.97	3,622
November 27, 2025	186.83	186.96	186.96	186.96	186.83	805
November 26, 2025	186.61	186.61	186.61	186.61	186.61	110
November 25, 2025	184.07	184.47	184.47	184.47	184.07	237
November 24, 2025	181.12	183.06	183.06	183.06	181.12	3,529
November 21, 2025	179.79	179.79	179.79	179.79	179.79	147
November 20, 2025	180.46	179.41	179.41	180.46	179.41	238
November 19, 2025	180.53	180.53	180.53	180.53	180.53	114
November 18, 2025	179.19	179.97	179.97	180.27	179.19	538
November 17, 2025	180	180	180	180	180	200
November 14, 2025	181.13	181.55	181.55	181.55	181.13	317
November 13, 2025	184.36	184.36	184.36	184.36	184.36	6
November 12, 2025	182.07	182.07	182.07	182.07	182.07	284
November 11, 2025	181.65	181.65	181.65	181.65	181.65	284
November 10, 2025	181.12	181.17	181.17	181.17	181.12	300
November 07, 2025	176.84	177.36	177.36	177.36	176.84	313
November 06, 2025	179.26	179.26	179.26	179.26	179.26	200
November 05, 2025	180.7	180.7	180.7	180.7	180.7	100
November 04, 2025	179.94	178.89	178.89	179.94	178.89	202
November 03, 2025	180.58	180.58	180.58	180.58	180.58	119
October 31, 2025	180.6	180.78	180.78	180.78	180.6	200
October 30, 2025	180.96	180.72	180.72	180.96	180.72	500
October 29, 2025	181.27	180.4	180.4	181.27	180.4	605
October 28, 2025	182.4	182.02	182.02	182.4	182.02	300
October 27, 2025	180.47	181.12	181.12	181.12	180.47	1,800
October 24, 2025	181.18	181.18	181.18	181.18	181.18	101
October 23, 2025	180.16	180.14	180.14	180.16	180.14	204
October 22, 2025	178.22	179	179	179	178.22	946
October 21, 2025	178.09	178.29	178.29	178.29	178.09	1,106
October 20, 2025	179.4	179.4	179.4	179.4	179.4	0
October 17, 2025	179.4	179.35	179.35	179.4	178.87	600
October 16, 2025	180.89	180.89	180.89	180.89	180.89	200
October 15, 2025	182.93	182.48	182.48	182.93	182.48	201
October 14, 2025	178.75	180.65	180.65	180.93	178.65	4,607
October 10, 2025	180.96	178.13	178.13	180.96	178.13	711
October 09, 2025	180.65	180.38	180.38	180.65	180.38	202
October 08, 2025	181.32	181.32	181.32	181.32	181.32	200
October 07, 2025	181.85	181.06	181.06	181.85	180.86	1,303
October 06, 2025	182.5	182.03	182.03	182.54	182.03	406
October 03, 2025	181.61	181.93	181.93	181.95	181.39	1,634
October 02, 2025	178.79	179.1	179.1	179.1	178.79	210
October 01, 2025	179.89	179.83	179.83	179.89	179.83	325
September 30, 2025	178.86	178.86	178.86	178.86	178.86	0
September 29, 2025	178.56	178.86	178.86	178.86	178.56	900
September 26, 2025	177.67	177.67	177.67	177.67	177.67	102
September 25, 2025	177.11	177.86	177.86	177.86	177.11	304
September 24, 2025	178.4	178.4	178.4	178.4	178.4	0
September 23, 2025	179.84	179.84	179.84	179.84	179.84	149
September 22, 2025	178.99	179.31	179.31	179.42	178.99	302
September 19, 2025	178.91	178.91	177.81	178.91	178.91	149
September 18, 2025	177.34	177.69	177.69	177.69	177.34	406
September 17, 2025	176.59	176.59	176.59	176.59	176.59	0
September 16, 2025	176.43	176.59	176.59	176.59	176.43	300
September 15, 2025	176.99	176.99	176.99	176.99	176.99	122
September 12, 2025	177.06	176.39	176.39	177.06	176.39	300
September 11, 2025	175.64	175.64	175.64	175.64	175.64	0
September 10, 2025	175.96	175.73	175.73	175.96	175.59	1,000

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX