Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX

193.97

-1.04(-0.53%)

Updated at January 14 11:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026195.34195.01195.01195.34194.8731
January 12, 2026194.35194.91194.91194.91194.35417
January 09, 2026193.15193.81193.81194.02193.153,627
January 08, 2026191.17191.81191.81191.81191.17400
January 07, 2026191.29191.12191.12191.4190.933,200
January 06, 2026191.86192.6192.6192.78191.86500
January 05, 2026191.31191.48191.48191.48191.31349
January 02, 2026189.24189.27189.27189.27188.88344
December 31, 2025189.16188.69188.69189.31188.69531
December 30, 2025189.93189.93189.93189.93189.930
December 29, 2025189.94189.94189.94189.94189.94200
December 23, 2025189.87189.87189.87189.87189.870
December 22, 2025189.96189.95189.95189.96189.95300
December 19, 2025189.07190.48189.43190.48189.07338
December 18, 2025188.84188.31187.27188.84188.31600
December 17, 2025186.52186.75185.72186.99186.52348
December 16, 2025187.26187.36186.32187.36186.93400
December 15, 2025189.58188.5187.46189.58188.5917
December 12, 2025187.8188.46188.46188.46187.8310
December 11, 2025188.34189.61189.61189.61188.34900
December 10, 2025187.52187.38188.74187.52187.38500
December 09, 2025187.71187.22187.22187.76187.165,304
December 08, 2025186.96186.96186.96186.96186.96205
December 05, 2025188.77187.26187.26188.77187.263,600
December 04, 2025187.46188.27188.27188.27187.46300
December 03, 2025185.61186.34186.34186.34185.611,000
December 02, 2025185.1185.1185.1185.1185.1349
December 01, 2025186.74186.74186.74186.74186.74300
November 28, 2025187.21187.44187.44187.44186.973,622
November 27, 2025186.83186.96186.96186.96186.83805
November 26, 2025186.61186.61186.61186.61186.61110
November 25, 2025184.07184.47184.47184.47184.07237
November 24, 2025181.12183.06183.06183.06181.123,529
November 21, 2025179.79179.79179.79179.79179.79147
November 20, 2025180.46179.41179.41180.46179.41238
November 19, 2025180.53180.53180.53180.53180.53114
November 18, 2025179.19179.97179.97180.27179.19538
November 17, 2025180180180180180200
November 14, 2025181.13181.55181.55181.55181.13317
November 13, 2025184.36184.36184.36184.36184.366
November 12, 2025182.07182.07182.07182.07182.07284
November 11, 2025181.65181.65181.65181.65181.65284
November 10, 2025181.12181.17181.17181.17181.12300
November 07, 2025176.84177.36177.36177.36176.84313
November 06, 2025179.26179.26179.26179.26179.26200
November 05, 2025180.7180.7180.7180.7180.7100
November 04, 2025179.94178.89178.89179.94178.89202
November 03, 2025180.58180.58180.58180.58180.58119
October 31, 2025180.6180.78180.78180.78180.6200
October 30, 2025180.96180.72180.72180.96180.72500
October 29, 2025181.27180.4180.4181.27180.4605
October 28, 2025182.4182.02182.02182.4182.02300
October 27, 2025180.47181.12181.12181.12180.471,800
October 24, 2025181.18181.18181.18181.18181.18101
October 23, 2025180.16180.14180.14180.16180.14204
October 22, 2025178.22179179179178.22946
October 21, 2025178.09178.29178.29178.29178.091,106
October 20, 2025179.4179.4179.4179.4179.40
October 17, 2025179.4179.35179.35179.4178.87600
October 16, 2025180.89180.89180.89180.89180.89200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved