Mackenzie Canadian Large Cap Equity Index ETF - QCE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	174.53	174.62	174.62	174.65	174.53	474
September 04, 2025	173.76	173.76	173.76	173.76	173.76	300
September 03, 2025	173.07	173.19	173.19	173.19	172.7	522
September 02, 2025	171.89	172.31	172.31	172.31	171.54	700
August 29, 2025	171.5	172.14	172.14	172.14	171.5	200
August 28, 2025	171.37	171.37	171.37	171.37	171.37	0
August 27, 2025	171.26	171.37	171.37	171.37	171.26	210
August 26, 2025	170.04	170.25	170.25	170.25	170.04	700
August 25, 2025	170.2	169.54	169.54	170.2	169.54	225
August 22, 2025	169	169	169	169	169	0
August 21, 2025	168.31	169	169	169.02	168.31	511
August 20, 2025	168	168	168	168	168	307
August 19, 2025	168.15	167.79	167.79	168.47	167.79	600
August 18, 2025	167.45	167.95	167.95	167.95	167.45	400
August 15, 2025	168.19	167.6	167.6	168.2	167.6	401
August 14, 2025	167.99	167.95	167.95	167.99	167.95	234
August 13, 2025	168.62	168.61	168.61	168.62	168.47	5,829
August 12, 2025	167.65	167.65	167.65	167.65	167.65	0
August 11, 2025	167.52	167.72	167.72	167.72	167.52	400
August 08, 2025	168.19	167.73	167.73	168.19	167.73	222
August 07, 2025	168.74	167.59	167.59	168.74	167.41	1,934
August 06, 2025	169.01	168.42	168.42	169.01	168.42	204
August 05, 2025	165.8	166.36	166.36	166.36	165.64	2,300
August 01, 2025	162.89	163.11	163.11	163.11	162.89	301
July 31, 2025	165.26	164.33	164.33	165.33	164.33	1,612
July 30, 2025	165.95	164.87	164.87	165.95	164.87	612
July 29, 2025	165.74	165.89	165.89	165.89	165.57	402
July 28, 2025	165.48	165.19	165.19	165.48	165.13	303
July 25, 2025	165.64	165.64	165.64	165.64	165.64	240
July 24, 2025	164.98	165.07	165.07	165.17	164.98	1,305
July 23, 2025	165.08	165.1	165.1	165.1	165.08	507
July 22, 2025	164.62	164.62	164.62	164.62	164.62	109
July 21, 2025	164.87	164.44	164.44	165.16	164.44	1,320
July 18, 2025	164.55	164.68	164.68	164.68	164.55	334
July 17, 2025	165.27	165.18	165.18	165.27	165.18	300
July 16, 2025	163.08	162.91	162.91	163.18	162.91	304
July 15, 2025	163.75	163.75	163.75	163.75	163.75	0
July 14, 2025	162.94	163.37	163.37	163.37	162.94	215
July 11, 2025	162.54	162.54	162.54	162.54	162.54	300
July 10, 2025	162.55	162.93	162.93	163.21	162.55	602
July 09, 2025	162.4	162.4	162.4	162.4	162.4	146
July 08, 2025	162.65	162.65	162.65	162.65	162.65	0
July 07, 2025	163.1	162.65	162.65	163.1	162.4	609
July 04, 2025	162.62	162.62	162.62	162.62	162.62	0
July 03, 2025	161.96	162.42	162.42	162.42	161.96	300
July 02, 2025	161.6	161.6	161.6	161.61	161.6	437
June 30, 2025	161.1	161.1	161.1	161.1	161.1	188
June 27, 2025	160.55	160.63	160.63	160.63	160.43	331
June 26, 2025	160.02	160.58	160.58	160.58	160.02	800
June 25, 2025	160.38	159.9	159.9	160.38	159.9	202
June 24, 2025	160.22	160.22	160.22	160.22	160.22	0
June 23, 2025	160.25	160.35	160.35	160.35	160.25	447
June 20, 2025	160.68	160.63	159.54	160.68	160.58	400
June 19, 2025	160.96	160.96	160.96	160.96	160.96	0
June 18, 2025	161.11	160.91	159.82	161.11	160.91	200
June 17, 2025	161	160.74	159.65	161	160.74	635
June 16, 2025	160.55	160.55	160.55	160.55	160.55	0
June 13, 2025	161.13	160.69	160.69	161.13	160.69	207
June 12, 2025	160.96	160.96	160.96	160.96	160.96	107
June 11, 2025	160.89	160.9	160.9	160.9	160.88	400

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX