Mackenzie Canadian Large Cap Equity Index ETF - QCE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	195.34	195.01	195.01	195.34	194.8	731
January 12, 2026	194.35	194.91	194.91	194.91	194.35	417
January 09, 2026	193.15	193.81	193.81	194.02	193.15	3,627
January 08, 2026	191.17	191.81	191.81	191.81	191.17	400
January 07, 2026	191.29	191.12	191.12	191.4	190.93	3,200
January 06, 2026	191.86	192.6	192.6	192.78	191.86	500
January 05, 2026	191.31	191.48	191.48	191.48	191.31	349
January 02, 2026	189.24	189.27	189.27	189.27	188.88	344
December 31, 2025	189.16	188.69	188.69	189.31	188.69	531
December 30, 2025	189.93	189.93	189.93	189.93	189.93	0
December 29, 2025	189.94	189.94	189.94	189.94	189.94	200
December 23, 2025	189.87	189.87	189.87	189.87	189.87	0
December 22, 2025	189.96	189.95	189.95	189.96	189.95	300
December 19, 2025	189.07	190.48	189.43	190.48	189.07	338
December 18, 2025	188.84	188.31	187.27	188.84	188.31	600
December 17, 2025	186.52	186.75	185.72	186.99	186.52	348
December 16, 2025	187.26	187.36	186.32	187.36	186.93	400
December 15, 2025	189.58	188.5	187.46	189.58	188.5	917
December 12, 2025	187.8	188.46	188.46	188.46	187.8	310
December 11, 2025	188.34	189.61	189.61	189.61	188.34	900
December 10, 2025	187.52	187.38	188.74	187.52	187.38	500
December 09, 2025	187.71	187.22	187.22	187.76	187.16	5,304
December 08, 2025	186.96	186.96	186.96	186.96	186.96	205
December 05, 2025	188.77	187.26	187.26	188.77	187.26	3,600
December 04, 2025	187.46	188.27	188.27	188.27	187.46	300
December 03, 2025	185.61	186.34	186.34	186.34	185.61	1,000
December 02, 2025	185.1	185.1	185.1	185.1	185.1	349
December 01, 2025	186.74	186.74	186.74	186.74	186.74	300
November 28, 2025	187.21	187.44	187.44	187.44	186.97	3,622
November 27, 2025	186.83	186.96	186.96	186.96	186.83	805
November 26, 2025	186.61	186.61	186.61	186.61	186.61	110
November 25, 2025	184.07	184.47	184.47	184.47	184.07	237
November 24, 2025	181.12	183.06	183.06	183.06	181.12	3,529
November 21, 2025	179.79	179.79	179.79	179.79	179.79	147
November 20, 2025	180.46	179.41	179.41	180.46	179.41	238
November 19, 2025	180.53	180.53	180.53	180.53	180.53	114
November 18, 2025	179.19	179.97	179.97	180.27	179.19	538
November 17, 2025	180	180	180	180	180	200
November 14, 2025	181.13	181.55	181.55	181.55	181.13	317
November 13, 2025	184.36	184.36	184.36	184.36	184.36	6
November 12, 2025	182.07	182.07	182.07	182.07	182.07	284
November 11, 2025	181.65	181.65	181.65	181.65	181.65	284
November 10, 2025	181.12	181.17	181.17	181.17	181.12	300
November 07, 2025	176.84	177.36	177.36	177.36	176.84	313
November 06, 2025	179.26	179.26	179.26	179.26	179.26	200
November 05, 2025	180.7	180.7	180.7	180.7	180.7	100
November 04, 2025	179.94	178.89	178.89	179.94	178.89	202
November 03, 2025	180.58	180.58	180.58	180.58	180.58	119
October 31, 2025	180.6	180.78	180.78	180.78	180.6	200
October 30, 2025	180.96	180.72	180.72	180.96	180.72	500
October 29, 2025	181.27	180.4	180.4	181.27	180.4	605
October 28, 2025	182.4	182.02	182.02	182.4	182.02	300
October 27, 2025	180.47	181.12	181.12	181.12	180.47	1,800
October 24, 2025	181.18	181.18	181.18	181.18	181.18	101
October 23, 2025	180.16	180.14	180.14	180.16	180.14	204
October 22, 2025	178.22	179	179	179	178.22	946
October 21, 2025	178.09	178.29	178.29	178.29	178.09	1,106
October 20, 2025	179.4	179.4	179.4	179.4	179.4	0
October 17, 2025	179.4	179.35	179.35	179.4	178.87	600
October 16, 2025	180.89	180.89	180.89	180.89	180.89	200

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX