Mackenzie Canadian Large Cap Equity Index ETF - QCE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	198.94	199.42	199.42	199.42	198.9	626
February 19, 2026	197.44	198.27	198.27	198.27	197.42	700
February 18, 2026	196.02	197.18	197.18	197.44	196.02	403
February 17, 2026	194.07	194.06	194.06	194.18	193.54	1,000
February 13, 2026	193.56	194.36	194.36	194.48	193.56	401
February 12, 2026	195.28	192.63	192.63	195.28	192.2	1,319
February 11, 2026	195.37	195.62	195.62	195.62	195.02	900
February 10, 2026	196.13	196.35	196.35	196.35	196.13	249
February 09, 2026	192.31	193.88	193.88	193.88	192.31	1,837
February 06, 2026	191.76	191.29	191.29	191.76	191.12	607
February 05, 2026	189.15	189.62	189.62	190.2	189.15	900
February 04, 2026	191.85	192.32	192.32	192.32	191.04	1,000
February 03, 2026	191.89	190.15	190.15	191.89	189.61	408
February 02, 2026	189.87	190	190	190.52	189.87	427
January 30, 2026	191.96	188.28	188.28	191.96	188.28	342
January 29, 2026	194.03	194.03	194.03	194.03	194.03	114
January 28, 2026	194.4	194.6	194.6	194.6	194.11	911
January 27, 2026	194.4	194.28	194.28	194.63	194.1	600
January 26, 2026	195.87	194.75	194.75	195.87	194.75	421
January 23, 2026	194.76	195.08	195.08	195.08	194.76	600
January 22, 2026	194.66	194.41	194.41	194.66	194.41	530
January 21, 2026	193.05	193.76	193.76	193.76	193.05	300
January 20, 2026	194.92	192.99	192.99	194.92	192.99	442
January 19, 2026	195.49	195.4	195.4	195.49	195.4	887
January 16, 2026	195.2	196.04	196.04	196.04	195.04	900
January 15, 2026	195.65	195.68	195.68	195.95	195.47	600
January 14, 2026	194.48	194.43	194.43	194.48	193.97	406
January 13, 2026	195.34	195.01	195.01	195.34	194.8	731
January 12, 2026	194.35	194.91	194.91	194.91	194.35	417
January 09, 2026	193.15	193.81	193.81	194.02	193.15	3,627
January 08, 2026	191.17	191.81	191.81	191.81	191.17	400
January 07, 2026	191.29	191.12	191.12	191.4	190.93	3,200
January 06, 2026	191.86	192.6	192.6	192.78	191.86	500
January 05, 2026	191.31	191.48	191.48	191.48	191.31	349
January 02, 2026	189.24	189.27	189.27	189.27	188.88	344
December 31, 2025	189.16	188.69	188.69	189.31	188.69	531
December 30, 2025	189.93	189.93	189.93	189.93	189.93	0
December 29, 2025	189.94	189.94	189.94	189.94	189.94	200
December 23, 2025	189.87	189.87	189.87	189.87	189.87	0
December 22, 2025	189.96	189.95	189.95	189.96	189.95	300
December 19, 2025	189.07	190.48	189.43	190.48	189.07	338
December 18, 2025	188.84	188.31	187.27	188.84	188.31	600
December 17, 2025	186.52	186.75	185.72	186.99	186.52	348
December 16, 2025	187.26	187.36	186.32	187.36	186.93	400
December 15, 2025	189.58	188.5	187.46	189.58	188.5	917
December 12, 2025	187.8	188.46	188.46	188.46	187.8	310
December 11, 2025	188.34	189.61	189.61	189.61	188.34	900
December 10, 2025	187.52	187.38	188.74	187.52	187.38	500
December 09, 2025	187.71	187.22	187.22	187.76	187.16	5,304
December 08, 2025	186.96	186.96	186.96	186.96	186.96	205
December 05, 2025	188.77	187.26	187.26	188.77	187.26	3,600
December 04, 2025	187.46	188.27	188.27	188.27	187.46	300
December 03, 2025	185.61	186.34	186.34	186.34	185.61	1,000
December 02, 2025	185.1	185.1	185.1	185.1	185.1	349
December 01, 2025	186.74	186.74	186.74	186.74	186.74	300
November 28, 2025	187.21	187.44	187.44	187.44	186.97	3,622
November 27, 2025	186.83	186.96	186.96	186.96	186.83	805
November 26, 2025	186.61	186.61	186.61	186.61	186.61	110
November 25, 2025	184.07	184.47	184.47	184.47	184.07	237
November 24, 2025	181.12	183.06	183.06	183.06	181.12	3,529

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX