Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX

199.42

+1.15(+0.58%)

Updated at February 20 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026198.94199.42199.42199.42198.9626
February 19, 2026197.44198.27198.27198.27197.42700
February 18, 2026196.02197.18197.18197.44196.02403
February 17, 2026194.07194.06194.06194.18193.541,000
February 13, 2026193.56194.36194.36194.48193.56401
February 12, 2026195.28192.63192.63195.28192.21,319
February 11, 2026195.37195.62195.62195.62195.02900
February 10, 2026196.13196.35196.35196.35196.13249
February 09, 2026192.31193.88193.88193.88192.311,837
February 06, 2026191.76191.29191.29191.76191.12607
February 05, 2026189.15189.62189.62190.2189.15900
February 04, 2026191.85192.32192.32192.32191.041,000
February 03, 2026191.89190.15190.15191.89189.61408
February 02, 2026189.87190190190.52189.87427
January 30, 2026191.96188.28188.28191.96188.28342
January 29, 2026194.03194.03194.03194.03194.03114
January 28, 2026194.4194.6194.6194.6194.11911
January 27, 2026194.4194.28194.28194.63194.1600
January 26, 2026195.87194.75194.75195.87194.75421
January 23, 2026194.76195.08195.08195.08194.76600
January 22, 2026194.66194.41194.41194.66194.41530
January 21, 2026193.05193.76193.76193.76193.05300
January 20, 2026194.92192.99192.99194.92192.99442
January 19, 2026195.49195.4195.4195.49195.4887
January 16, 2026195.2196.04196.04196.04195.04900
January 15, 2026195.65195.68195.68195.95195.47600
January 14, 2026194.48194.43194.43194.48193.97406
January 13, 2026195.34195.01195.01195.34194.8731
January 12, 2026194.35194.91194.91194.91194.35417
January 09, 2026193.15193.81193.81194.02193.153,627
January 08, 2026191.17191.81191.81191.81191.17400
January 07, 2026191.29191.12191.12191.4190.933,200
January 06, 2026191.86192.6192.6192.78191.86500
January 05, 2026191.31191.48191.48191.48191.31349
January 02, 2026189.24189.27189.27189.27188.88344
December 31, 2025189.16188.69188.69189.31188.69531
December 30, 2025189.93189.93189.93189.93189.930
December 29, 2025189.94189.94189.94189.94189.94200
December 23, 2025189.87189.87189.87189.87189.870
December 22, 2025189.96189.95189.95189.96189.95300
December 19, 2025189.07190.48189.43190.48189.07338
December 18, 2025188.84188.31187.27188.84188.31600
December 17, 2025186.52186.75185.72186.99186.52348
December 16, 2025187.26187.36186.32187.36186.93400
December 15, 2025189.58188.5187.46189.58188.5917
December 12, 2025187.8188.46188.46188.46187.8310
December 11, 2025188.34189.61189.61189.61188.34900
December 10, 2025187.52187.38188.74187.52187.38500
December 09, 2025187.71187.22187.22187.76187.165,304
December 08, 2025186.96186.96186.96186.96186.96205
December 05, 2025188.77187.26187.26188.77187.263,600
December 04, 2025187.46188.27188.27188.27187.46300
December 03, 2025185.61186.34186.34186.34185.611,000
December 02, 2025185.1185.1185.1185.1185.1349
December 01, 2025186.74186.74186.74186.74186.74300
November 28, 2025187.21187.44187.44187.44186.973,622
November 27, 2025186.83186.96186.96186.96186.83805
November 26, 2025186.61186.61186.61186.61186.61110
November 25, 2025184.07184.47184.47184.47184.07237
November 24, 2025181.12183.06183.06183.06181.123,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved