Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) since IPO date, it would be worth $2,862.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.45, while $1000 invested 1 year ago would be worth $1,239.79. This corresponds to total returns of 186.28%, 97.85%, 23.98%, respectively, with annualized returns of 12.78%, 14.61%, 23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 218.68 | 219.43 | 219.43 | 219.43 | 218.68 | 543 |
| October 20, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 396 |
| October 19, 2026 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 60 |
| October 16, 2026 | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | 0 |
| October 15, 2026 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | 137 |
| October 14, 2026 | 214.42 | 213.87 | 213.87 | 214.42 | 213.82 | 338 |
| October 13, 2026 | 214.92 | 216.4 | 216.4 | 216.4 | 214.92 | 326 |
| October 09, 2026 | 210.56 | 213.6 | 213.6 | 213.6 | 210.56 | 1,680 |
| October 08, 2026 | 210.23 | 210.37 | 210.37 | 210.37 | 210.23 | 264 |
| October 07, 2026 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 101 |
| October 06, 2026 | 213.63 | 213.19 | 213.19 | 213.63 | 213.18 | 900 |
| October 05, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | 74 |
| October 01, 2026 | 209.08 | 210 | 210 | 210 | 209.08 | 221 |
| September 30, 2026 | 211.51 | 210.95 | 210.95 | 211.51 | 210.95 | 701 |
| September 29, 2026 | 211.98 | 211.86 | 211.86 | 211.98 | 211.78 | 380 |
| September 28, 2026 | 212.48 | 212.47 | 212.47 | 212.9 | 211.98 | 521 |
| September 25, 2026 | 212.9 | 213.86 | 213.86 | 213.86 | 212.9 | 300 |
| September 24, 2026 | 212.6 | 213 | 213 | 213 | 212.6 | 227 |
| September 23, 2026 | 214.46 | 213.29 | 213.29 | 214.49 | 213.29 | 601 |
| September 22, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 216 | 350 |
| September 21, 2026 | 214.31 | 215.11 | 215.11 | 215.11 | 214.31 | 208 |
| September 17, 2026 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 609 |
| September 16, 2026 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | 236 |
| September 15, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | 7 |
| September 11, 2026 | 213.59 | 214.15 | 214.15 | 214.33 | 213.59 | 226 |
| September 10, 2026 | 213.4 | 212.52 | 212.52 | 213.4 | 212.52 | 551 |
| September 09, 2026 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 121 |
| September 08, 2026 | 218.07 | 216.19 | 216.19 | 218.07 | 216.19 | 456 |
| September 04, 2026 | 218.94 | 219 | 219 | 219.13 | 218.94 | 734 |
| September 03, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0 |
| September 02, 2026 | 216.32 | 216.32 | 216.32 | 216.32 | 216.32 | 46 |
| September 01, 2026 | 215.82 | 214.96 | 214.96 | 215.82 | 214.76 | 644 |
| August 31, 2026 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | 270 |
| August 28, 2026 | 220.53 | 218.31 | 218.31 | 220.53 | 218.31 | 270 |
| August 27, 2026 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | 251 |
| August 26, 2026 | 220.33 | 220.68 | 220.68 | 220.68 | 220.33 | 201 |
| August 25, 2026 | 219.81 | 221.06 | 221.06 | 221.06 | 219.81 | 267 |
| August 24, 2026 | 218.82 | 219.11 | 219.11 | 219.11 | 218.82 | 206 |
| August 21, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 178 |
| August 18, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | 629 |
| August 17, 2026 | 220.72 | 220.17 | 220.17 | 220.72 | 220.17 | 542 |
| August 14, 2026 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | 101 |
| August 12, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 554 |
| August 11, 2026 | 218.63 | 218.21 | 218.21 | 218.63 | 218.21 | 408 |
| August 10, 2026 | 218 | 218.63 | 218.63 | 218.63 | 218 | 408 |
| August 06, 2026 | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | 9 |
| August 05, 2026 | 217.54 | 217.37 | 217.37 | 217.54 | 217.37 | 380 |
| August 04, 2026 | 214.78 | 214.98 | 214.98 | 214.98 | 214.78 | 634 |
| July 31, 2026 | 212 | 212 | 212 | 212 | 212 | 0 |
| July 30, 2026 | 212.78 | 213.12 | 213.12 | 213.12 | 212.78 | 331 |
| July 29, 2026 | 215.15 | 213.11 | 213.11 | 215.15 | 213.11 | 596 |
| July 28, 2026 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 100 |
| July 27, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 162 |
| July 24, 2026 | 212.56 | 212.22 | 212.22 | 212.56 | 212.22 | 405 |
| July 23, 2026 | 211.73 | 211.24 | 211.24 | 211.73 | 210.94 | 607 |
| July 21, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | 200 |
| July 20, 2026 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 171 |
| July 17, 2026 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 257 |
| July 16, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 601 |
| July 15, 2026 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | 118 |