Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX

Currency In CAD

QCE.TO Historical Return

If you invested $1000 in Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) since IPO date, it would be worth $2,793.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.84, while $1000 invested 1 year ago would be worth $1,235.5. This corresponds to total returns of 179.39%, 97.88%, 23.55%, respectively, with annualized returns of 12.63%, 14.63%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	213.59	214.15	214.15	214.33	213.59	226
September 10, 2026	213.4	212.52	212.52	213.4	212.52	551
September 09, 2026	215.31	215.31	215.31	215.31	215.31	121
September 08, 2026	218.07	216.19	216.19	218.07	216.19	456
September 04, 2026	218.94	219	219	219.13	218.94	734
September 03, 2026	218.03	218.03	218.03	218.03	218.03	0
September 02, 2026	216.32	216.32	216.32	216.32	216.32	46
September 01, 2026	215.82	214.96	214.96	215.82	214.76	644
August 31, 2026	217.21	217.21	217.21	217.21	217.21	270
August 28, 2026	220.53	218.31	218.31	220.53	218.31	270
August 27, 2026	220.03	220.03	220.03	220.03	220.03	251
August 26, 2026	220.33	220.68	220.68	220.68	220.33	201
August 25, 2026	219.81	221.06	221.06	221.06	219.81	267
August 24, 2026	218.82	219.11	219.11	219.11	218.82	206
August 21, 2026	219.32	219.32	219.32	219.32	219.32	178
August 18, 2026	218.34	218.34	218.34	218.34	218.34	629
August 17, 2026	220.72	220.17	220.17	220.72	220.17	542
August 14, 2026	219.79	219.79	219.79	219.79	219.79	101
August 12, 2026	219.32	219.32	219.32	219.32	219.32	554
August 11, 2026	218.63	218.21	218.21	218.63	218.21	408
August 10, 2026	218	218.63	218.63	218.63	218	408
August 06, 2026	216.89	216.89	216.89	216.89	216.89	9
August 05, 2026	217.54	217.37	217.37	217.54	217.37	380
August 04, 2026	214.78	214.98	214.98	214.98	214.78	634
July 31, 2026	212	212	212	212	212	0
July 30, 2026	212.78	213.12	213.12	213.12	212.78	331
July 29, 2026	215.15	213.11	213.11	215.15	213.11	596
July 28, 2026	215.18	215.18	215.18	215.18	215.18	100
July 27, 2026	213.93	213.93	213.93	213.93	213.93	162
July 24, 2026	212.56	212.22	212.22	212.56	212.22	405
July 23, 2026	211.73	211.24	211.24	211.73	210.94	607
July 21, 2026	212.28	212.28	212.28	212.28	212.28	200
July 20, 2026	211.36	211.36	211.36	211.36	211.36	171
July 17, 2026	212.47	212.47	212.47	212.47	212.47	257
July 16, 2026	213.05	213.05	213.05	213.05	213.05	601
July 15, 2026	213.01	213.01	213.01	213.01	213.01	118
July 14, 2026	212.57	212.42	212.42	212.57	212.42	409
July 13, 2026	212.13	211.7	211.7	212.13	211.7	1,405
July 10, 2026	211.44	211.5	211.5	211.58	210.98	804
July 09, 2026	211.01	211.01	211.01	211.01	211.01	1
July 08, 2026	208.13	209.09	209.09	209.09	208.13	516
July 07, 2026	211.63	211.63	211.63	211.63	211.63	6
July 06, 2026	210.25	210.84	210.84	210.84	210.25	256
July 03, 2026	210.73	210.73	210.73	210.73	210.73	6
July 02, 2026	208.78	208.78	208.78	208.78	208.78	124
June 30, 2026	208.71	208.71	208.71	208.71	208.71	74
June 26, 2026	209.33	209.33	209.33	209.33	209.33	302
June 25, 2026	208.97	209.1	209.1	209.1	208.97	302
June 24, 2026	208.06	208.06	208.06	208.06	208.06	10
June 23, 2026	207.13	208.96	208.96	208.96	207.13	565
June 22, 2026	208.07	208.7	208.7	208.91	208.07	769
June 19, 2026	210.01	209.89	209.89	210.01	209.89	905
June 18, 2026	209.63	209.57	209.57	209.63	209.57	284
June 17, 2026	210.51	210.51	210.51	210.51	210.51	107
June 16, 2026	211.69	212.19	212.19	212.19	211.69	401
June 15, 2026	211.1	210.65	210.65	211.1	210.65	514
June 11, 2026	206.42	208.28	208.28	208.28	206.42	1,900
June 10, 2026	205.56	205.56	205.56	205.56	205.56	408
June 09, 2026	204.47	204.45	204.45	204.47	204.45	1,526
June 08, 2026	207.2	206.77	206.77	207.2	206.77	1,012