180.72
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 180.96 | 180.72 | 180.72 | 180.96 | 180.72 | 500 | 
| October 29, 2025 | 181.27 | 180.4 | 180.4 | 181.27 | 180.4 | 605 | 
| October 28, 2025 | 182.4 | 182.02 | 182.02 | 182.4 | 182.02 | 300 | 
| October 27, 2025 | 180.47 | 181.12 | 181.12 | 181.12 | 180.47 | 1,800 | 
| October 24, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 101 | 
| October 23, 2025 | 180.16 | 180.14 | 180.14 | 180.16 | 180.14 | 204 | 
| October 22, 2025 | 178.22 | 179 | 179 | 179 | 178.22 | 946 | 
| October 21, 2025 | 178.09 | 178.29 | 178.29 | 178.29 | 178.09 | 1,106 | 
| October 20, 2025 | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0 | 
| October 17, 2025 | 179.4 | 179.35 | 179.35 | 179.4 | 178.87 | 600 | 
| October 16, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | 200 | 
| October 15, 2025 | 182.93 | 182.48 | 182.48 | 182.93 | 182.48 | 201 | 
| October 14, 2025 | 178.75 | 180.65 | 180.65 | 180.93 | 178.65 | 4,607 | 
| October 10, 2025 | 180.96 | 178.13 | 178.13 | 180.96 | 178.13 | 711 | 
| October 09, 2025 | 180.65 | 180.38 | 180.38 | 180.65 | 180.38 | 202 | 
| October 08, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 200 | 
| October 07, 2025 | 181.85 | 181.06 | 181.06 | 181.85 | 180.86 | 1,303 | 
| October 06, 2025 | 182.5 | 182.03 | 182.03 | 182.54 | 182.03 | 406 | 
| October 03, 2025 | 181.61 | 181.93 | 181.93 | 181.95 | 181.39 | 1,634 | 
| October 02, 2025 | 178.79 | 179.1 | 179.1 | 179.1 | 178.79 | 210 | 
| October 01, 2025 | 179.89 | 179.83 | 179.83 | 179.89 | 179.83 | 325 | 
| September 30, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0 | 
| September 29, 2025 | 178.56 | 178.86 | 178.86 | 178.86 | 178.56 | 900 | 
| September 26, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 102 | 
| September 25, 2025 | 177.11 | 177.86 | 177.86 | 177.86 | 177.11 | 304 | 
| September 24, 2025 | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0 | 
| September 23, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 149 | 
| September 22, 2025 | 178.99 | 179.31 | 179.31 | 179.42 | 178.99 | 302 | 
| September 19, 2025 | 178.91 | 178.91 | 177.81 | 178.91 | 178.91 | 149 | 
| September 18, 2025 | 177.34 | 177.69 | 177.69 | 177.69 | 177.34 | 406 | 
| September 17, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 
| September 16, 2025 | 176.43 | 176.59 | 176.59 | 176.59 | 176.43 | 300 | 
| September 15, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | 122 | 
| September 12, 2025 | 177.06 | 176.39 | 176.39 | 177.06 | 176.39 | 300 | 
| September 11, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 | 
| September 10, 2025 | 175.96 | 175.73 | 175.73 | 175.96 | 175.59 | 1,000 | 
| September 09, 2025 | 175.07 | 175.09 | 175.09 | 175.28 | 175.07 | 817 | 
| September 08, 2025 | 174.57 | 174.67 | 174.67 | 174.67 | 174.29 | 508 | 
| September 05, 2025 | 174.53 | 174.62 | 174.62 | 174.65 | 174.53 | 474 | 
| September 04, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 300 | 
| September 03, 2025 | 173.07 | 173.19 | 173.19 | 173.19 | 172.7 | 522 | 
| September 02, 2025 | 171.89 | 172.31 | 172.31 | 172.31 | 171.54 | 700 | 
| August 29, 2025 | 171.5 | 172.14 | 172.14 | 172.14 | 171.5 | 200 | 
| August 28, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | 0 | 
| August 27, 2025 | 171.26 | 171.37 | 171.37 | 171.37 | 171.26 | 210 | 
| August 26, 2025 | 170.04 | 170.25 | 170.25 | 170.25 | 170.04 | 700 | 
| August 25, 2025 | 170.2 | 169.54 | 169.54 | 170.2 | 169.54 | 225 | 
| August 22, 2025 | 169 | 169 | 169 | 169 | 169 | 0 | 
| August 21, 2025 | 168.31 | 169 | 169 | 169.02 | 168.31 | 511 | 
| August 20, 2025 | 168 | 168 | 168 | 168 | 168 | 307 | 
| August 19, 2025 | 168.15 | 167.79 | 167.79 | 168.47 | 167.79 | 600 | 
| August 18, 2025 | 167.45 | 167.95 | 167.95 | 167.95 | 167.45 | 400 | 
| August 15, 2025 | 168.19 | 167.6 | 167.6 | 168.2 | 167.6 | 401 | 
| August 14, 2025 | 167.99 | 167.95 | 167.95 | 167.99 | 167.95 | 234 | 
| August 13, 2025 | 168.62 | 168.61 | 168.61 | 168.62 | 168.47 | 5,829 | 
| August 12, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 
| August 11, 2025 | 167.52 | 167.72 | 167.72 | 167.72 | 167.52 | 400 | 
| August 08, 2025 | 168.19 | 167.73 | 167.73 | 168.19 | 167.73 | 222 | 
| August 07, 2025 | 168.74 | 167.59 | 167.59 | 168.74 | 167.41 | 1,934 | 
| August 06, 2025 | 169.01 | 168.42 | 168.42 | 169.01 | 168.42 | 204 |