Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX

Currency In CAD

AD

QCE.TO Historical Return

If you invested $1000 in Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) since IPO date, it would be worth $2,861.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.54, while $1000 invested 1 year ago would be worth $1,320.65. This corresponds to total returns of 186.13%, 107.45%, 32.06%, respectively, with annualized returns of 13.04%, 15.71%, 32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026219.32219.32219.32219.32219.32178
August 18, 2026218.34218.34218.34218.34218.34629
August 17, 2026220.72220.17220.17220.72220.17542
August 14, 2026219.79219.79219.79219.79219.79101
August 12, 2026219.32219.32219.32219.32219.32554
August 11, 2026218.63218.21218.21218.63218.21408
August 10, 2026218218.63218.63218.63218408
August 06, 2026216.89216.89216.89216.89216.899
August 05, 2026217.54217.37217.37217.54217.37380
August 04, 2026214.78214.98214.98214.98214.78634
July 31, 20262122122122122120
July 30, 2026212.78213.12213.12213.12212.78331
July 29, 2026215.15213.11213.11215.15213.11596
July 28, 2026215.18215.18215.18215.18215.18100
July 27, 2026213.93213.93213.93213.93213.93162
July 24, 2026212.56212.22212.22212.56212.22405
July 23, 2026211.73211.24211.24211.73210.94607
July 21, 2026212.28212.28212.28212.28212.28200
July 20, 2026211.36211.36211.36211.36211.36171
July 17, 2026212.47212.47212.47212.47212.47257
July 16, 2026213.05213.05213.05213.05213.05601
July 15, 2026213.01213.01213.01213.01213.01118
July 14, 2026212.57212.42212.42212.57212.42409
July 13, 2026212.13211.7211.7212.13211.71,405
July 10, 2026211.44211.5211.5211.58210.98804
July 09, 2026211.01211.01211.01211.01211.011
July 08, 2026208.13209.09209.09209.09208.13516
July 07, 2026211.63211.63211.63211.63211.636
July 06, 2026210.25210.84210.84210.84210.25256
July 03, 2026210.73210.73210.73210.73210.736
July 02, 2026208.78208.78208.78208.78208.78124
June 30, 2026208.71208.71208.71208.71208.7174
June 26, 2026209.33209.33209.33209.33209.33302
June 25, 2026208.97209.1209.1209.1208.97302
June 24, 2026208.06208.06208.06208.06208.0610
June 23, 2026207.13208.96208.96208.96207.13565
June 22, 2026208.07208.7208.7208.91208.07769
June 19, 2026210.01209.89209.89210.01209.89905
June 18, 2026209.63209.57209.57209.63209.57284
June 17, 2026210.51210.51210.51210.51210.51107
June 16, 2026211.69212.19212.19212.19211.69401
June 15, 2026211.1210.65210.65211.1210.65514
June 11, 2026206.42208.28208.28208.28206.421,900
June 10, 2026205.56205.56205.56205.56205.56408
June 09, 2026204.47204.45204.45204.47204.451,526
June 08, 2026207.2206.77206.77207.2206.771,012
June 05, 2026207.94206206208.01206937
June 04, 2026210.2210.2210.2210.2210.22
June 03, 2026208.45207.8207.8208.51207.8429
June 02, 2026208.71209209209208.711,010
June 01, 2026206.17206.99206.99206.99206.17328
May 29, 2026205.65205.65205.65205.65205.65575
May 28, 2026205.41205.41205.41205.41205.41167
May 27, 2026205.39205.21205.21206.09205.21658
May 26, 2026206.83205.93205.93206.85205.933,409
May 25, 2026207.67207.58207.58207.67207.58530
May 22, 2026206.07206.07206.07206.07206.070
May 20, 2026201.36202202202201.362,207
May 19, 2026201.81201.81201.81201.81201.81207
May 15, 2026200.88200.93200.93200.93200.88568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved