181.93
+2.07(+1.15%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 181.61 | 181.93 | 181.93 | 181.95 | 181.39 | 1,634 |
October 02, 2025 | 178.79 | 179.1 | 179.1 | 179.1 | 178.79 | 210 |
October 01, 2025 | 179.89 | 179.83 | 179.83 | 179.89 | 179.83 | 325 |
September 30, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0 |
September 29, 2025 | 178.56 | 178.86 | 178.86 | 178.86 | 178.56 | 900 |
September 26, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 102 |
September 25, 2025 | 177.11 | 177.86 | 177.86 | 177.86 | 177.11 | 304 |
September 24, 2025 | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0 |
September 23, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 149 |
September 22, 2025 | 178.99 | 179.31 | 179.31 | 179.42 | 178.99 | 302 |
September 19, 2025 | 178.91 | 178.91 | 177.81 | 178.91 | 178.91 | 149 |
September 18, 2025 | 177.34 | 177.69 | 177.69 | 177.69 | 177.34 | 406 |
September 17, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | 0 |
September 16, 2025 | 176.43 | 176.59 | 176.59 | 176.59 | 176.43 | 300 |
September 15, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | 122 |
September 12, 2025 | 177.06 | 176.39 | 176.39 | 177.06 | 176.39 | 300 |
September 11, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 |
September 10, 2025 | 175.96 | 175.73 | 175.73 | 175.96 | 175.59 | 1,000 |
September 09, 2025 | 175.07 | 175.09 | 175.09 | 175.28 | 175.07 | 817 |
September 08, 2025 | 174.57 | 174.67 | 174.67 | 174.67 | 174.29 | 508 |
September 05, 2025 | 174.53 | 174.62 | 174.62 | 174.65 | 174.53 | 474 |
September 04, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 300 |
September 03, 2025 | 173.07 | 173.19 | 173.19 | 173.19 | 172.7 | 522 |
September 02, 2025 | 171.89 | 172.31 | 172.31 | 172.31 | 171.54 | 700 |
August 29, 2025 | 171.5 | 172.14 | 172.14 | 172.14 | 171.5 | 200 |
August 28, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | 0 |
August 27, 2025 | 171.26 | 171.37 | 171.37 | 171.37 | 171.26 | 210 |
August 26, 2025 | 170.04 | 170.25 | 170.25 | 170.25 | 170.04 | 700 |
August 25, 2025 | 170.2 | 169.54 | 169.54 | 170.2 | 169.54 | 225 |
August 22, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
August 21, 2025 | 168.31 | 169 | 169 | 169.02 | 168.31 | 511 |
August 20, 2025 | 168 | 168 | 168 | 168 | 168 | 307 |
August 19, 2025 | 168.15 | 167.79 | 167.79 | 168.47 | 167.79 | 600 |
August 18, 2025 | 167.45 | 167.95 | 167.95 | 167.95 | 167.45 | 400 |
August 15, 2025 | 168.19 | 167.6 | 167.6 | 168.2 | 167.6 | 401 |
August 14, 2025 | 167.99 | 167.95 | 167.95 | 167.99 | 167.95 | 234 |
August 13, 2025 | 168.62 | 168.61 | 168.61 | 168.62 | 168.47 | 5,829 |
August 12, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
August 11, 2025 | 167.52 | 167.72 | 167.72 | 167.72 | 167.52 | 400 |
August 08, 2025 | 168.19 | 167.73 | 167.73 | 168.19 | 167.73 | 222 |
August 07, 2025 | 168.74 | 167.59 | 167.59 | 168.74 | 167.41 | 1,934 |
August 06, 2025 | 169.01 | 168.42 | 168.42 | 169.01 | 168.42 | 204 |
August 05, 2025 | 165.8 | 166.36 | 166.36 | 166.36 | 165.64 | 2,300 |
August 01, 2025 | 162.89 | 163.11 | 163.11 | 163.11 | 162.89 | 301 |
July 31, 2025 | 165.26 | 164.33 | 164.33 | 165.33 | 164.33 | 1,612 |
July 30, 2025 | 165.95 | 164.87 | 164.87 | 165.95 | 164.87 | 612 |
July 29, 2025 | 165.74 | 165.89 | 165.89 | 165.89 | 165.57 | 402 |
July 28, 2025 | 165.48 | 165.19 | 165.19 | 165.48 | 165.13 | 303 |
July 25, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 240 |
July 24, 2025 | 164.98 | 165.07 | 165.07 | 165.17 | 164.98 | 1,305 |
July 23, 2025 | 165.08 | 165.1 | 165.1 | 165.1 | 165.08 | 507 |
July 22, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 109 |
July 21, 2025 | 164.87 | 164.44 | 164.44 | 165.16 | 164.44 | 1,320 |
July 18, 2025 | 164.55 | 164.68 | 164.68 | 164.68 | 164.55 | 334 |
July 17, 2025 | 165.27 | 165.18 | 165.18 | 165.27 | 165.18 | 300 |
July 16, 2025 | 163.08 | 162.91 | 162.91 | 163.18 | 162.91 | 304 |
July 15, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
July 14, 2025 | 162.94 | 163.37 | 163.37 | 163.37 | 162.94 | 215 |
July 11, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 300 |
July 10, 2025 | 162.55 | 162.93 | 162.93 | 163.21 | 162.55 | 602 |