Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) since IPO date, it would be worth $2,759.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.55, while $1000 invested 1 year ago would be worth $1,317.43. This corresponds to total returns of 175.93%, 100.85%, 31.74%, respectively, with annualized returns of 12.73%, 14.96%, 31.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 211.44 | 211.5 | 211.5 | 211.58 | 210.98 | 804 |
| July 09, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 1 |
| July 08, 2026 | 208.13 | 209.09 | 209.09 | 209.09 | 208.13 | 516 |
| July 07, 2026 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 6 |
| July 06, 2026 | 210.25 | 210.84 | 210.84 | 210.84 | 210.25 | 256 |
| July 03, 2026 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 6 |
| July 02, 2026 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | 124 |
| June 30, 2026 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | 74 |
| June 26, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 302 |
| June 25, 2026 | 208.97 | 209.1 | 209.1 | 209.1 | 208.97 | 302 |
| June 24, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 10 |
| June 23, 2026 | 207.13 | 208.96 | 208.96 | 208.96 | 207.13 | 565 |
| June 22, 2026 | 208.07 | 208.7 | 208.7 | 208.91 | 208.07 | 769 |
| June 19, 2026 | 210.01 | 209.89 | 209.89 | 210.01 | 209.89 | 905 |
| June 18, 2026 | 209.63 | 209.57 | 209.57 | 209.63 | 209.57 | 284 |
| June 17, 2026 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | 107 |
| June 16, 2026 | 211.69 | 212.19 | 212.19 | 212.19 | 211.69 | 401 |
| June 15, 2026 | 211.1 | 210.65 | 210.65 | 211.1 | 210.65 | 514 |
| June 11, 2026 | 206.42 | 208.28 | 208.28 | 208.28 | 206.42 | 1,900 |
| June 10, 2026 | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | 408 |
| June 09, 2026 | 204.47 | 204.45 | 204.45 | 204.47 | 204.45 | 1,526 |
| June 08, 2026 | 207.2 | 206.77 | 206.77 | 207.2 | 206.77 | 1,012 |
| June 05, 2026 | 207.94 | 206 | 206 | 208.01 | 206 | 937 |
| June 04, 2026 | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 2 |
| June 03, 2026 | 208.45 | 207.8 | 207.8 | 208.51 | 207.8 | 429 |
| June 02, 2026 | 208.71 | 209 | 209 | 209 | 208.71 | 1,010 |
| June 01, 2026 | 206.17 | 206.99 | 206.99 | 206.99 | 206.17 | 328 |
| May 29, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 575 |
| May 28, 2026 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 167 |
| May 27, 2026 | 205.39 | 205.21 | 205.21 | 206.09 | 205.21 | 658 |
| May 26, 2026 | 206.83 | 205.93 | 205.93 | 206.85 | 205.93 | 3,409 |
| May 25, 2026 | 207.67 | 207.58 | 207.58 | 207.67 | 207.58 | 530 |
| May 22, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 0 |
| May 20, 2026 | 201.36 | 202 | 202 | 202 | 201.36 | 2,207 |
| May 19, 2026 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | 207 |
| May 15, 2026 | 200.88 | 200.93 | 200.93 | 200.93 | 200.88 | 568 |
| May 14, 2026 | 201.81 | 201.74 | 201.74 | 201.81 | 201.74 | 331 |
| May 13, 2026 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 100 |
| May 12, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 347 |
| May 11, 2026 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 32 |
| May 07, 2026 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | 372 |
| May 06, 2026 | 201.65 | 201.88 | 201.88 | 201.88 | 201.65 | 1,164 |
| May 05, 2026 | 200.41 | 199.97 | 199.97 | 200.41 | 199.83 | 800 |
| May 01, 2026 | 202.08 | 201.64 | 201.64 | 202.08 | 201.64 | 813 |
| April 30, 2026 | 201 | 201 | 201 | 201 | 201 | 711 |
| April 28, 2026 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | 136 |
| April 27, 2026 | 200.54 | 200.92 | 200.92 | 200.92 | 200.54 | 287 |
| April 24, 2026 | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 281 |
| April 23, 2026 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 103 |
| April 21, 2026 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 336 |
| April 20, 2026 | 203.56 | 203.54 | 203.54 | 203.56 | 203.54 | 427 |
| April 16, 2026 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | 573 |
| April 15, 2026 | 201.9 | 202.71 | 202.71 | 202.74 | 201.9 | 573 |
| April 14, 2026 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 248 |
| April 13, 2026 | 198.71 | 200.49 | 200.49 | 200.49 | 198.71 | 786 |
| April 10, 2026 | 199.4 | 199.17 | 199.17 | 199.4 | 199.17 | 813 |
| April 09, 2026 | 198.39 | 198.27 | 198.27 | 198.39 | 198.27 | 918 |
| April 08, 2026 | 198.5 | 198.92 | 198.92 | 198.92 | 198.5 | 1,363 |
| April 07, 2026 | 196.09 | 196.22 | 196.22 | 196.22 | 195.55 | 3,100 |
| April 06, 2026 | 196.1 | 196.38 | 196.38 | 196.38 | 195.73 | 1,203 |