Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) TSX

209.00

+2.22(+1.07%)

Updated at June 02 03:09PM

Currency In CAD

QCE.TO Historical Return

If you invested $1000 in Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) since IPO date, it would be worth $2,726.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.41, while $1000 invested 1 year ago would be worth $1,340.77. This corresponds to total returns of 172.67%, 104.24%, 34.08%, respectively, with annualized returns of 12.75%, 15.34%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026206.17206.99206.99206.99206.17328
May 29, 2026205.65205.65205.65205.65205.65575
May 28, 2026205.41205.41205.41205.41205.41167
May 27, 2026205.39205.21205.21206.09205.21658
May 26, 2026206.83205.93205.93206.85205.933,409
May 25, 2026207.67207.58207.58207.67207.58530
May 22, 2026206.07206.07206.07206.07206.070
May 20, 2026201.36202202202201.362,207
May 19, 2026201.81201.81201.81201.81201.81207
May 15, 2026200.88200.93200.93200.93200.88568
May 14, 2026201.81201.74201.74201.81201.74331
May 13, 2026201.64201.64201.64201.64201.64100
May 12, 2026202.35202.35202.35202.35202.35347
May 11, 2026202.16202.16202.16202.16202.1632
May 07, 2026200.78200.78200.78200.78200.78372
May 06, 2026201.65201.88201.88201.88201.651,164
May 05, 2026200.41199.97199.97200.41199.83800
May 01, 2026202.08201.64201.64202.08201.64813
April 30, 2026201201201201201711
April 28, 2026199.66199.66199.66199.66199.66136
April 27, 2026200.54200.92200.92200.92200.54287
April 24, 2026201.1201.1201.1201.1201.1281
April 23, 2026201.18201.18201.18201.18201.18103
April 21, 2026201.04201.04201.04201.04201.04336
April 20, 2026203.56203.54203.54203.56203.54427
April 16, 2026201.91201.91201.91201.91201.91573
April 15, 2026201.9202.71202.71202.74201.9573
April 14, 2026201.52201.52201.52201.52201.52248
April 13, 2026198.71200.49200.49200.49198.71786
April 10, 2026199.4199.17199.17199.4199.17813
April 09, 2026198.39198.27198.27198.39198.27918
April 08, 2026198.5198.92198.92198.92198.51,363
April 07, 2026196.09196.22196.22196.22195.553,100
April 06, 2026196.1196.38196.38196.38195.731,203
April 02, 2026195.44195.83195.44195.83195.44208
April 01, 2026195.47195.47195.47195.47195.47129
March 31, 2026191.95191.94191.94191.95191.94873
March 30, 2026188.83188.83188.79188.83188.8389
March 27, 2026188.98188.98188.98188.98188.980
March 26, 2026190.04190.04190.04190.04190.04459
March 25, 2026190.69190.69190.69190.69190.69389
March 24, 2026189.39189.22189.26190.24189.22601
March 23, 2026189.12189.12189.12189.12189.12152
March 20, 2026187.87187.87186.79187.87187.873,315
March 19, 2026189.79189.27188.18190.12188.781,006
March 18, 2026193.75192.26191.16193.75192.26631
March 17, 2026196.71195.86194.74196.71195.86305
March 16, 2026194.31194.95193.83194.95194.31601
March 13, 2026195.74193.16192.05195.74193.16683
March 12, 2026196.03195.16194.04196.03195.16339
March 11, 2026196.41196.09194.96196.41195.72904
March 10, 2026196.46196.67195.54198.1196.465,153
March 09, 2026193.2194.78193.66194.78191.951,873
March 06, 2026196.14195.72194.6196.34195.33700
March 05, 2026198.86198.08196.94198.86197.33600
March 04, 2026200.22200.32199.17200.84200.14661
March 03, 2026195.95199.3198.16199.3195.95521
March 02, 2026201.83203.02201.85203.02201.59832
February 27, 2026202.3202.09200.93202.3201.581,300
February 26, 2026201.39203.19202.02203.19201.39937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved