College Retirement Equities Fund - CREF Equity Index Account - QCEQPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 14, 2025	548.39	548.39	548.39	548.39	548.39
July 11, 2025	547.63	547.63	547.63	547.63	547.63
July 10, 2025	549.44	549.44	549.44	549.44	549.44
July 09, 2025	547.86	547.86	547.86	547.86	547.86
July 08, 2025	544.56	544.56	544.56	544.56	544.56
July 07, 2025	544.95	544.95	544.95	544.95	544.95
July 03, 2025	549.26	549.26	549.26	549.26	549.26
July 02, 2025	544.64	544.64	544.64	544.64	544.64
July 01, 2025	542.06	542.06	542.06	542.06	542.06
June 30, 2025	542.65	542.65	542.65	542.65	542.65
June 27, 2025	539.83	539.83	539.83	539.83	539.83
June 26, 2025	536.99	536.99	536.99	536.99	536.99
June 25, 2025	532.72	532.72	532.72	532.72	532.72
June 24, 2025	532.72	532.72	532.72	532.72	532.72
June 23, 2025	526.85	526.85	526.85	526.85	526.85
June 20, 2025	521.84	521.84	521.84	521.84	521.84
June 18, 2025	522.95	522.95	522.95	522.95	522.95
June 17, 2025	523.09	523.09	523.09	523.09	523.09
June 16, 2025	527.49	527.49	527.49	527.49	527.49
June 13, 2025	522.5	522.5	522.5	522.5	522.5
June 12, 2025	528.38	528.38	528.38	528.38	528.38
June 11, 2025	526.37	526.37	526.37	526.37	526.37
June 10, 2025	527.81	527.81	527.81	527.81	527.81
June 09, 2025	524.92	524.92	524.92	524.92	524.92
June 06, 2025	524.4	524.4	524.4	524.4	524.4
June 05, 2025	519.01	519.01	519.01	519.01	519.01
June 04, 2025	521.72	521.72	521.72	521.72	521.72
June 03, 2025	521.67	521.67	521.67	521.67	521.67
June 02, 2025	518.66	518.66	518.66	518.66	518.66
May 30, 2025	516.48	516.48	516.48	516.48	516.48
May 29, 2025	516.48	516.48	516.48	516.48	516.48
May 28, 2025	514.42	514.42	514.42	514.42	514.42
May 27, 2025	517.29	517.29	517.29	517.29	517.29
May 23, 2025	506.9	506.9	506.9	506.9	506.9
May 22, 2025	510.3	510.3	510.3	510.3	510.3
May 21, 2025	510.52	510.52	510.52	510.52	510.52
May 20, 2025	518.86	518.86	518.86	518.86	518.86
May 19, 2025	520.87	520.87	520.87	520.87	520.87
May 16, 2025	520.35	520.35	520.35	520.35	520.35
May 15, 2025	516.67	516.67	516.67	516.67	516.67
May 14, 2025	514.42	514.42	514.42	514.42	514.42
May 13, 2025	513.87	513.87	513.87	513.87	513.87
May 12, 2025	510.16	510.16	510.16	510.16	510.16
May 09, 2025	494.03	494.03	494.03	494.03	494.03
May 08, 2025	494.3	494.3	494.3	494.3	494.3
May 07, 2025	491.46	491.46	491.46	491.46	491.46
May 06, 2025	489.33	489.33	489.33	489.33	489.33
May 05, 2025	493.12	493.12	493.12	493.12	493.12
May 02, 2025	496.27	496.27	496.27	496.27	496.27
May 01, 2025	489.05	489.05	489.05	489.05	489.05
April 30, 2025	486.01	486.01	486.01	486.01	486.01
April 29, 2025	485.59	485.59	485.59	485.59	485.59
April 28, 2025	482.76	482.76	482.76	482.76	482.76
April 25, 2025	482.26	482.26	482.26	482.26	482.26
April 24, 2025	479.05	479.05	479.05	479.05	479.05
April 23, 2025	469.35	469.35	469.35	469.35	469.35
April 22, 2025	461.64	461.64	461.64	461.64	461.64
April 21, 2025	450.15	450.15	450.15	450.15	450.15
April 17, 2025	460.99	460.99	460.99	460.99	460.99
April 16, 2025	459.96	459.96	459.96	459.96	459.96

College Retirement Equities Fund - CREF Equity Index Account (QCEQPX) NASDAQ