QUALCOMM Incorporated (QCI.DE) XETRA

140.58

-3.1(-2.16%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026145.5143.68143.68145.52142.582,007
January 12, 2026150.92147.2147.2151.1147.183,176
January 09, 2026156.42152.9152.9156.52150.743,178
January 08, 2026153.74155.08155.08155.08151.683,005
January 07, 2026156.66151.8151.8156.66151.8639
January 06, 2026151.14156.28156.16156.9150.42,579
January 05, 2026149150.4150.4153.06148.644,276
January 02, 2026147.22148.16148.16148.721471,469
December 30, 2025147.36148.14148.14148.14147.18772
December 29, 2025147.6147.74147.74148.44146.682,759
December 23, 2025148.06148.22148.22148.68147.42750
December 22, 2025150.32148.8148.8151.16148.82,290
December 19, 2025149.3151.02151.02151.08148.8947
December 18, 2025147.62149.44149.44150.68147.263,569
December 17, 2025150.14148.06148.06151.06147.9834
December 16, 2025151.74149.88149.88152.14148.881,693
December 15, 2025151.6151.04151.04153.3150.261,548
December 12, 2025154.86153.08153.08155.641532,009
December 11, 2025154.2152.36152.36154.481524,413
December 10, 2025150.82154.1154.1154.42150.14,642
December 09, 2025150.42150.24150.24150.44148.541,499
December 08, 2025150.3149.94149.94150.74149.32956
December 05, 2025149.88150.7150.7151.46149.282,084
December 04, 2025149.62149.28149.28149.7148.184,579
December 03, 2025145.92147.42146.53148145.762,113
December 02, 2025145.38145.48144.6146.78143.183,869
December 01, 2025144.6144.3143.43144.6142.321,505
November 28, 2025143.66144.28144.28144.281423,741
November 27, 2025143.5143.96143.96143.96142.06331
November 26, 2025140.94142.68142.68142.82140.942,077
November 25, 2025142.3141.3141.3142.31402,894
November 24, 2025142.86144.1144.1144.68141.043,709
November 21, 2025137.2140.38140.38140.38136.626,102
November 20, 2025146.98143.7143.7146.98143.79,703
November 19, 2025142.34143.48143.48144.72141.262,202
November 18, 2025142.54141.5141.5143.52139.564,783
November 17, 2025150.6145.72145.72151145.724,199
November 14, 2025149.52150.92150.92151.2146.784,792
November 13, 2025152.58150.24150.24153.51505,247
November 12, 2025150.22152.16152.16152.7149.91,274
November 11, 2025147.68149.7149.7150.24146.761,761
November 10, 2025149.38147.54147.54150.56147.21,862
November 07, 2025150.28146.58146.58150.4146.583,164
November 06, 2025151.68148.06148.06154.46148.066,091
November 05, 2025150.02153.9153.9154.26149.744,497
November 04, 2025154.52152.74152.74156152.743,390
November 03, 2025158155.82155.82159.1155.684,250
October 31, 2025155.5157.46157.46157.72153.8410,407
October 30, 2025154.72155.18155.18155.36153.183,962
October 29, 2025157.76155.06155.06157.76154.543,916
October 28, 2025161.92156.06156.06162.82154.0811,575
October 27, 2025147.12163.92163.92175.14144.8812,185
October 24, 2025146.88146.04146.04147.92145.8974
October 23, 2025146.52146.58146.58146.6144.8523
October 22, 2025145.18144.52144.52145.7143.521,154
October 21, 2025143.22144.78144.78144.84143324
October 20, 2025140.86142.58142.58142.58139.086,366
October 17, 2025138.7139.12139.12140.54136.823,213
October 16, 2025140.46141.2141.2141.44140.286,784
October 15, 2025140.44138.62138.62141.14138.621,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved