QUALCOMM Incorporated (QCI.DE) XETRA

206.00

+4.3(+2.13%)

Updated at June 02 05:35PM

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €5,549.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,104.83, while €1000 invested 1 year ago would be worth €1,612.02. This corresponds to total returns of 454.96%, 110.48%, 61.2%, respectively, with annualized returns of 18.68%, 16.04%, 61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204	206	206	207.05	194.6	17,601
June 01, 2026	210.95	201.7	201.7	210.95	193.5	26,460
May 29, 2026	211.7	215.45	215.45	222.4	210.4	9,916
May 28, 2026	199.76	211.6	211.6	211.6	195.72	8,156
May 27, 2026	213.15	194.36	194.36	217.85	192.82	17,036
May 26, 2026	208.8	215.85	215.85	219.6	202.95	17,765
May 25, 2026	207	207.15	207.15	210	206.05	6,377
May 22, 2026	186	205.85	205.85	209.15	181.96	16,862
May 21, 2026	172.48	174.94	174.94	180.96	171	12,864
May 20, 2026	169.86	172.3	172.3	174.86	167.74	12,098
May 19, 2026	175	167.76	167.76	175.68	165.18	8,330
May 18, 2026	172.92	169.12	169.12	180.1	166.62	18,499
May 15, 2026	172.36	173.82	173.82	178.08	169.5	22,425
May 14, 2026	182.6	173.66	173.66	182.64	172	18,312
May 13, 2026	184.74	182.4	182.4	190.38	177.08	28,597
May 12, 2026	196.88	178.52	178.52	199.14	178.52	23,129
May 11, 2026	185.6	204.75	204.75	208.7	185.6	34,244
May 08, 2026	177.98	191.42	191.42	191.42	176.04	36,122
May 07, 2026	163.86	180.8	180.8	180.8	159.86	19,228
May 06, 2026	163.62	164.18	164.18	169.66	160.14	22,205
May 05, 2026	143.62	158.14	158.14	158.14	141.38	10,037
May 04, 2026	151.32	145.54	145.54	153.2	143.36	11,560
April 30, 2026	149.02	157.28	157.28	159.24	140.9	45,690
April 29, 2026	128.1	131.52	131.52	133.08	127.26	7,348
April 28, 2026	125.22	125.68	125.68	126.74	122.58	10,149
April 27, 2026	133.28	126.92	126.92	144.7	125.82	35,808
April 24, 2026	116.1	124.9	124.9	129.66	114.8	16,984
April 23, 2026	116.04	115.14	115.14	117	114.64	1,602
April 22, 2026	114.78	116.08	116.08	117	114.54	2,749
April 21, 2026	117.76	116.1	116.1	118.08	115.9	2,062
April 20, 2026	114.96	117.16	117.16	117.16	114.82	3,339
April 17, 2026	114.38	115.48	115.48	115.72	113.5	6,971
April 16, 2026	113.5	114.44	114.44	114.62	110.56	14,312
April 15, 2026	112.4	113.42	113.42	113.48	112.28	3,115
April 14, 2026	112	111.8	111.8	112.4	111.34	2,204
April 13, 2026	108.88	109.48	109.48	109.48	108.48	1,753
April 10, 2026	108.94	109.98	109.98	110.96	108.82	1,660
April 09, 2026	109.26	109.08	109.08	109.26	108.62	877
April 08, 2026	109.84	108.5	108.5	109.84	108.26	2,876
April 07, 2026	108.34	106.36	106.36	108.94	106.06	1,804
April 02, 2026	109.34	109.34	109.34	109.34	108.08	1,662
April 01, 2026	112.16	111.82	111.82	112.22	110.72	2,068
March 31, 2026	111.28	110.34	110.34	112	109.38	645
March 30, 2026	111.14	111.9	111.9	112.12	110.78	756
March 27, 2026	113.4	111.84	111.84	113.4	111	1,117
March 26, 2026	111.12	114.18	114.18	114.36	110.74	2,678
March 25, 2026	111.64	113.52	113.52	113.72	111.58	942
March 24, 2026	111.34	110.58	110.58	111.34	110	4,680
March 23, 2026	111.48	110.54	110.54	115.22	110.54	4,491
March 20, 2026	113.88	113.12	113.12	114.76	112.66	1,243
March 19, 2026	114.02	113.94	113.94	114.3	112.38	2,343
March 18, 2026	115.02	113.62	113.62	115.02	113.34	1,483
March 17, 2026	111.78	114.52	114.52	115.34	111.78	1,657
March 16, 2026	115.32	113.34	113.34	115.32	111.36	3,747
March 13, 2026	114.44	114.8	114.8	115.58	114.44	351
March 12, 2026	115.76	114.64	114.64	116.1	114.48	3,367
March 11, 2026	116.5	116.48	116.48	118.92	115.86	1,472
March 10, 2026	118.94	116.54	116.54	119.1	114.46	3,592
March 09, 2026	114.8	118.28	118.28	118.28	114.6	2,961
March 06, 2026	118.36	117.86	117.86	118.36	115.62	2,469