QUALCOMM Incorporated (QCI.DE) XETRA

Currency In EUR

AD

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €3,338.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.79, while €1000 invested 1 year ago would be worth €1,036.37. This corresponds to total returns of 233.87%, 25.68%, 3.64%, respectively, with annualized returns of 12.81%, 4.68%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026138.38137.92137.92139.6137.621,907
August 20, 2026139.02140140141.28137.461,572
August 19, 2026137.24139.24139.24142.3136.44,135
August 18, 2026138.84136.4136.4139.32135.564,508
August 17, 2026144.46140.98140.98144.461402,825
August 14, 2026143.04141.46141.46144.06141.461,495
August 13, 2026141.96143.02143.02144.06141.081,620
August 12, 2026142.08140.68140.68144.26139.82,144
August 11, 2026141.36141.12141.12142.3140.982,018
August 10, 2026146.62141.54141.54146.96141.442,775
August 07, 2026140.66143.12143.12143.46139.88,148
August 06, 2026136.06139.46139.46140134.963,830
August 05, 2026142.18136.8136.8142.18136.325,910
August 04, 2026132.72139.72139.72140.14132.325,332
August 03, 2026129.36129.12129.12130.34124.26,927
July 31, 2026133.46128.66128.66135127.669,704
July 30, 2026128.82131.2131.2132.312522,004
July 29, 2026142.82140.6140.6144.51397,002
July 28, 2026146.28146.7146.7147.14144.046,326
July 27, 2026149.46145.88145.88150.52145.883,745
July 23, 2026153.86148.84148.84154.4148.364,316
July 22, 2026149.62155.52155.52156.16148.43,535
July 21, 2026152151.88151.88153.4150.58,791
July 20, 2026150.32151.38151.38154.14149.846,912
July 17, 2026144.56145.26145.26148.64143.366,340
July 16, 2026153.72150.88150.88153.72148.445,415
July 15, 2026159.1154154159.1153.23,471
July 14, 2026163.52158.76158.76166.34156.823,924
July 13, 2026160.4163.8163.8164.76160.44,497
July 10, 2026165.82165.02165.02166.261635,953
July 09, 2026165.08169.42169.42171.36164.17,644
July 08, 2026159.92160.66160.66162.84156.327,288
July 07, 2026160.22157.9157.9162.06156.925,487
July 06, 2026157.24163.5163.5163.86155.745,168
July 03, 2026157158.82158.82159.82156.48807
July 02, 2026157.04154.76154.76162152.5412,668
July 01, 2026161.34162.78162.78165.22159.766,407
June 30, 2026167.16163.06163.06169.22162.9611,315
June 29, 2026168.12167.08167.08170.56161.120,736
June 26, 2026177.24178.34178.34182.46174.210,159
June 25, 2026195.7179.72179.72197176.6227,314
June 24, 2026184.48173.48173.48186.4172.4811,239
June 23, 2026183.98176.04176.04185.46174.9613,976
June 22, 2026199.06200.35200.35202.6188.5218,615
June 19, 2026193.6197197199.56193.63,287
June 18, 2026189.18193.6193.6197.22187.625,661
June 17, 2026187.72187.52187.52189.92186.647,161
June 16, 2026191.92189.88189.88202.8188.0820,067
June 15, 2026189.92190.92190.92194.14186.886,275
June 12, 2026173.56184.08184.08184.58173.2611,056
June 11, 2026167.12169.04169.04172.58165.0411,907
June 10, 2026176167.7167.7177.06167.1823,702
June 09, 2026194.1174.76174.76196.06173.5435,104
June 08, 2026184.58189.58189.58192.66184.5815,607
June 05, 2026202.15195.44195.44205.95195.4410,484
June 04, 2026213.7206.9206.9213.720311,153
June 03, 2026204.5216.15216.15216.5200.755,223
June 02, 2026204206206207.05194.617,601
June 01, 2026210.95201.7201.7210.95193.526,460
May 29, 2026211.7215.45215.45222.4210.49,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved