QUALCOMM Incorporated (QCI.DE) XETRA

109.34

-2.48(-2.22%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	109.34	109.34	109.34	109.34	108.08	1,662
April 01, 2026	112.16	111.82	111.82	112.22	110.72	2,068
March 31, 2026	111.28	110.34	110.34	112	109.38	645
March 30, 2026	111.14	111.9	111.9	112.12	110.78	756
March 27, 2026	113.4	111.84	111.84	113.4	111	1,117
March 26, 2026	111.12	114.18	114.18	114.36	110.74	2,678
March 25, 2026	111.64	113.52	113.52	113.72	111.58	942
March 24, 2026	111.34	110.58	110.58	111.34	110	4,680
March 23, 2026	111.48	110.54	110.54	115.22	110.54	4,491
March 20, 2026	113.88	113.12	113.12	114.76	112.66	1,243
March 19, 2026	114.02	113.94	113.94	114.3	112.38	2,343
March 18, 2026	115.02	113.62	113.62	115.02	113.34	1,483
March 17, 2026	111.78	114.52	114.52	115.34	111.78	1,657
March 16, 2026	115.32	113.34	113.34	115.32	111.36	3,747
March 13, 2026	114.44	114.8	114.8	115.58	114.44	351
March 12, 2026	115.76	114.64	114.64	116.1	114.48	3,367
March 11, 2026	116.5	116.48	116.48	118.92	115.86	1,472
March 10, 2026	118.94	116.54	116.54	119.1	114.46	3,592
March 09, 2026	114.8	118.28	118.28	118.28	114.6	2,961
March 06, 2026	118.36	117.86	117.86	118.36	115.62	2,469
March 05, 2026	119.72	118.84	118.84	119.98	118.82	802
March 04, 2026	115	119.6	119.6	119.6	115	2,709
March 03, 2026	120.34	119.3	119.3	120.34	118.5	1,771
March 02, 2026	120.1	119.26	119.26	120.1	117.08	1,792
February 27, 2026	123.66	120.42	120.42	123.66	120	452
February 26, 2026	123.5	123.6	123.6	124.2	122.92	2,231
February 25, 2026	123.24	122.26	122.26	123.8	122.26	2,012
February 24, 2026	119.66	122.42	122.42	124.28	119.14	2,913
February 23, 2026	120.16	119.12	119.12	121.72	119.12	1,868
February 20, 2026	120.78	121.82	0	122.06	119.1	1,058
February 19, 2026	121.68	119.3	0	121.68	119.2	802
February 18, 2026	121.06	121.84	0	122.14	120.94	4,836
February 17, 2026	118.18	120.24	0	120.58	117.76	1,909
February 16, 2026	118.98	117.78	0	119.7	117.36	2,277
February 13, 2026	116.72	118.12	0	118.46	115.16	3,795
February 12, 2026	119.02	115.6	0	119.54	115.6	4,680
February 11, 2026	117.54	119.5	0	119.8	117.12	5,784
February 10, 2026	114.96	117.58	0	117.72	114.6	6,822
February 09, 2026	115.94	115.86	0	116.4	114.7	3,328
February 06, 2026	115.58	117.32	0	117.7	114.84	3,003
February 05, 2026	112.96	117.64	0	117.64	110.74	23,326
February 04, 2026	125.02	127.9	0	128.16	124.42	1,799
February 03, 2026	129.68	124.52	0	129.88	124.42	2,682
February 02, 2026	126.48	129.8	0	130	126.3	1,544
January 30, 2026	126.26	128.48	0	128.52	125.38	2,395
January 29, 2026	127.88	126.52	0	128.16	125.8	2,141
January 28, 2026	126.52	128.22	0	128.74	125.96	3,767
January 27, 2026	131.12	129.82	0	131.44	129.7	3,498
January 26, 2026	131.54	130.58	0	131.74	130.3	1,948
January 23, 2026	134.98	133.12	0	134.98	133.12	1,846
January 22, 2026	134.12	134.72	0	136.26	134.12	2,766
January 21, 2026	132.26	133.88	0	134.24	131.12	1,867
January 20, 2026	134.44	133.46	0	134.44	131.6	5,279
January 19, 2026	136	135	0	138.5	135	7,573
January 16, 2026	139.9	137.86	0	140.02	137.82	1,144
January 15, 2026	142.26	139	0	143.94	139	3,239
January 14, 2026	142.2	139.98	0	142.2	139.98	1,394
January 13, 2026	145.5	142.86	0	145.52	142.58	2,047
January 12, 2026	150.92	147.16	0	151.1	147.16	3,176
January 09, 2026	156.42	153.98	0	156.52	150.74	3,179