QUALCOMM Incorporated (QCI.DE) XETRA

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €3,304.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,177.21, while €1000 invested 1 year ago would be worth €1,029.06. This corresponds to total returns of 230.5%, 17.72%, 2.91%, respectively, with annualized returns of 12.69%, 3.31%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	151.34	152.26	152.26	153.7	149.58	2,129
November 09, 2026	144.56	155.16	155.16	157.26	144.56	3,085
November 06, 2026	143.6	149.04	149.04	149.12	142.98	5,106
November 05, 2026	139.42	136.02	136.02	141.5	132.6	11,732
November 04, 2026	145.86	148.86	148.86	153	143.08	6,826
November 03, 2026	146.88	146.02	146.02	148.98	143.68	3,218
November 02, 2026	148.9	149.34	149.34	150.88	147.62	1,624
October 30, 2026	158.98	148.04	148.04	159.54	147.02	4,065
October 29, 2026	161.16	164.06	164.06	164.06	160.46	1,719
October 28, 2026	167.1	162.86	162.86	167.12	162.74	2,309
October 27, 2026	159.68	162.88	162.88	163.52	159.12	1,407
October 26, 2026	155.24	159.38	159.38	161.64	155.24	1,383
October 23, 2026	155.14	156.08	156.08	157.5	153.3	1,869
October 22, 2026	154.44	155.9	155.9	159.44	153.8	2,106
October 21, 2026	157.36	157.98	157.98	158.04	155.44	2,357
October 20, 2026	153.6	155.12	155.12	156.38	152.22	4,458
October 19, 2026	156.12	157.98	157.98	158.38	155.92	2,283
October 16, 2026	157.64	157.38	157.38	157.64	154.78	2,165
October 15, 2026	152.22	156.92	156.92	157.54	151.02	2,953
October 14, 2026	157.32	155.64	155.64	158.24	155.64	2,195
October 13, 2026	153.78	157.64	157.64	159.4	153.3	2,606
October 12, 2026	157.1	155.64	155.64	157.64	154.5	1,992
October 09, 2026	158.96	155.2	155.2	159.1	154.84	1,135
October 08, 2026	157.4	154.76	154.76	157.42	154.28	2,821
October 07, 2026	160.86	159.02	159.02	160.86	158.4	2,816
October 06, 2026	161.38	160.76	160.76	162.22	159.66	4,907
October 05, 2026	168.02	163.08	163.08	171.24	161.62	4,715
October 02, 2026	162.78	166.64	166.64	167.28	162.74	2,843
October 01, 2026	165.76	163.3	163.3	165.84	162.2	1,124
September 30, 2026	161.22	163.02	163.02	164.76	160.94	1,768
September 29, 2026	166.08	165.06	165.06	167.2	164.28	3,274
September 28, 2026	174.16	166.3	166.3	175.88	164.8	3,623
September 25, 2026	171.54	178.4	178.4	180	171.46	1,996
September 24, 2026	172.16	170.06	170.06	178.1	169.12	7,808
September 23, 2026	173.56	172.16	172.16	174.4	169.78	2,809
September 22, 2026	168.22	171.48	171.48	171.58	167.02	4,001
September 21, 2026	156.84	166.04	166.04	166.04	156.54	4,204
September 18, 2026	165.32	156.7	156.7	167	156.42	2,790
September 17, 2026	161.94	164.68	164.68	166.86	161.94	2,704
September 16, 2026	164.04	164.08	164.08	165.62	162.16	3,352
September 15, 2026	155.22	162.22	162.22	163.92	154.22	5,438
September 11, 2026	153	158.52	158.52	159.22	152.26	5,974
September 10, 2026	150.82	153.02	153.02	153.46	148	3,152
September 09, 2026	151.18	150.12	150.12	154.92	148.14	3,878
September 08, 2026	146.52	151.04	151.04	160.6	145.9	4,053
September 07, 2026	147.7	147.28	147.28	148.04	146.54	880
September 04, 2026	146.42	145.14	145.14	147.06	144.5	3,225
September 03, 2026	145.38	145.42	145.42	145.7	142.34	744
September 02, 2026	143.86	146.08	146.08	146.16	142.7	2,908
September 01, 2026	147.74	142.92	142.92	147.74	140.46	1,361
August 31, 2026	143.02	144.94	144.94	146.4	141.4	2,677
August 28, 2026	141.84	141.16	141.16	142.1	140.16	1,045
August 27, 2026	140.42	141.02	141.02	142.62	139	1,143
August 26, 2026	137.8	137.84	137.84	139.2	136.62	2,406
August 25, 2026	137.5	137.34	137.34	138.62	136.42	2,307
August 24, 2026	136	134.98	134.98	137	134.28	2,748
August 21, 2026	138.38	137.92	137.92	139.6	137.62	1,907
August 20, 2026	139.02	140	140	141.28	137.46	1,572
August 19, 2026	137.24	139.24	139.24	142.3	136.4	4,135
August 18, 2026	138.84	136.4	136.4	139.32	135.56	4,508