QUALCOMM Incorporated (QCI.DE) XETRA

203.40

+1.7(+0.84%)

Updated at June 02 04:20PM

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €5,417.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,026.9, while €1000 invested 1 year ago would be worth €1,603.42. This corresponds to total returns of 441.72%, 102.69%, 60.34%, respectively, with annualized returns of 18.4%, 15.17%, 60.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026210.95201.7201.7210.95193.526,460
May 29, 2026211.7215.45215.45222.4210.49,916
May 28, 2026199.76211.6211.6211.6195.728,156
May 27, 2026213.15194.36194.36217.85192.8217,036
May 26, 2026208.8215.85215.85219.6202.9517,765
May 25, 2026207207.15207.15210206.056,377
May 22, 2026186205.85205.85209.15181.9616,862
May 21, 2026172.48174.94174.94180.9617112,864
May 20, 2026169.86172.3172.3174.86167.7412,098
May 19, 2026175167.76167.76175.68165.188,330
May 18, 2026172.92169.12169.12180.1166.6218,499
May 15, 2026172.36173.82173.82178.08169.522,425
May 14, 2026182.6173.66173.66182.6417218,312
May 13, 2026184.74182.4182.4190.38177.0828,597
May 12, 2026196.88178.52178.52199.14178.5223,129
May 11, 2026185.6204.75204.75208.7185.634,244
May 08, 2026177.98191.42191.42191.42176.0436,122
May 07, 2026163.86180.8180.8180.8159.8619,228
May 06, 2026163.62164.18164.18169.66160.1422,205
May 05, 2026143.62158.14158.14158.14141.3810,037
May 04, 2026151.32145.54145.54153.2143.3611,560
April 30, 2026149.02157.28157.28159.24140.945,690
April 29, 2026128.1131.52131.52133.08127.267,348
April 28, 2026125.22125.68125.68126.74122.5810,149
April 27, 2026133.28126.92126.92144.7125.8235,808
April 24, 2026116.1124.9124.9129.66114.816,984
April 23, 2026116.04115.14115.14117114.641,602
April 22, 2026114.78116.08116.08117114.542,749
April 21, 2026117.76116.1116.1118.08115.92,062
April 20, 2026114.96117.16117.16117.16114.823,339
April 17, 2026114.38115.48115.48115.72113.56,971
April 16, 2026113.5114.44114.44114.62110.5614,312
April 15, 2026112.4113.42113.42113.48112.283,115
April 14, 2026112111.8111.8112.4111.342,204
April 13, 2026108.88109.48109.48109.48108.481,753
April 10, 2026108.94109.98109.98110.96108.821,660
April 09, 2026109.26109.08109.08109.26108.62877
April 08, 2026109.84108.5108.5109.84108.262,876
April 07, 2026108.34106.36106.36108.94106.061,804
April 02, 2026109.34109.34109.34109.34108.081,662
April 01, 2026112.16111.82111.82112.22110.722,068
March 31, 2026111.28110.34110.34112109.38645
March 30, 2026111.14111.9111.9112.12110.78756
March 27, 2026113.4111.84111.84113.41111,117
March 26, 2026111.12114.18114.18114.36110.742,678
March 25, 2026111.64113.52113.52113.72111.58942
March 24, 2026111.34110.58110.58111.341104,680
March 23, 2026111.48110.54110.54115.22110.544,491
March 20, 2026113.88113.12113.12114.76112.661,243
March 19, 2026114.02113.94113.94114.3112.382,343
March 18, 2026115.02113.62113.62115.02113.341,483
March 17, 2026111.78114.52114.52115.34111.781,657
March 16, 2026115.32113.34113.34115.32111.363,747
March 13, 2026114.44114.8114.8115.58114.44351
March 12, 2026115.76114.64114.64116.1114.483,367
March 11, 2026116.5116.48116.48118.92115.861,472
March 10, 2026118.94116.54116.54119.1114.463,592
March 09, 2026114.8118.28118.28118.28114.62,961
March 06, 2026118.36117.86117.86118.36115.622,469
March 05, 2026119.72118.84118.84119.98118.82802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved