QUALCOMM Incorporated (QCI.DE) XETRA

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €3,583.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,649.16, while €1000 invested 1 year ago would be worth €1,175.24. This corresponds to total returns of 258.35%, 64.92%, 17.52%, respectively, with annualized returns of 13.62%, 10.52%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	165.76	163.3	163.3	165.84	162.2	1,124
September 30, 2026	161.22	163.02	163.02	164.76	160.94	1,768
September 29, 2026	166.08	165.06	165.06	167.2	164.28	3,274
September 28, 2026	174.16	166.3	166.3	175.88	164.8	3,623
September 25, 2026	171.54	178.4	178.4	180	171.46	1,996
September 24, 2026	172.16	170.06	170.06	178.1	169.12	7,808
September 23, 2026	173.56	172.16	172.16	174.4	169.78	2,809
September 22, 2026	168.22	171.48	171.48	171.58	167.02	4,001
September 21, 2026	156.84	166.04	166.04	166.04	156.54	4,204
September 18, 2026	165.32	156.7	156.7	167	156.42	2,790
September 17, 2026	161.94	164.68	164.68	166.86	161.94	2,704
September 16, 2026	164.04	164.08	164.08	165.62	162.16	3,352
September 15, 2026	155.22	162.22	162.22	163.92	154.22	5,438
September 11, 2026	153	158.52	158.52	159.22	152.26	5,974
September 10, 2026	150.82	153.02	153.02	153.46	148	3,152
September 09, 2026	151.18	150.12	150.12	154.92	148.14	3,878
September 08, 2026	146.52	151.04	151.04	160.6	145.9	4,053
September 07, 2026	147.7	147.28	147.28	148.04	146.54	880
September 04, 2026	146.42	145.14	145.14	147.06	144.5	3,225
September 03, 2026	145.38	145.42	145.42	145.7	142.34	744
September 02, 2026	143.86	146.08	146.08	146.16	142.7	2,908
September 01, 2026	147.74	142.92	142.92	147.74	140.46	1,361
August 31, 2026	143.02	144.94	144.94	146.4	141.4	2,677
August 28, 2026	141.84	141.16	141.16	142.1	140.16	1,045
August 27, 2026	140.42	141.02	141.02	142.62	139	1,143
August 26, 2026	137.8	137.84	137.84	139.2	136.62	2,406
August 25, 2026	137.5	137.34	137.34	138.62	136.42	2,307
August 24, 2026	136	134.98	134.98	137	134.28	2,748
August 21, 2026	138.38	137.92	137.92	139.6	137.62	1,907
August 20, 2026	139.02	140	140	141.28	137.46	1,572
August 19, 2026	137.24	139.24	139.24	142.3	136.4	4,135
August 18, 2026	138.84	136.4	136.4	139.32	135.56	4,508
August 17, 2026	144.46	140.98	140.98	144.46	140	2,825
August 14, 2026	143.04	141.46	141.46	144.06	141.46	1,495
August 13, 2026	141.96	143.02	143.02	144.06	141.08	1,620
August 12, 2026	142.08	140.68	140.68	144.26	139.8	2,144
August 11, 2026	141.36	141.12	141.12	142.3	140.98	2,018
August 10, 2026	146.62	141.54	141.54	146.96	141.44	2,775
August 07, 2026	140.66	143.12	143.12	143.46	139.8	8,148
August 06, 2026	136.06	139.46	139.46	140	134.96	3,830
August 05, 2026	142.18	136.8	136.8	142.18	136.32	5,910
August 04, 2026	132.72	139.72	139.72	140.14	132.32	5,332
August 03, 2026	129.36	129.12	129.12	130.34	124.2	6,927
July 31, 2026	133.46	128.66	128.66	135	127.66	9,704
July 30, 2026	128.82	131.2	131.2	132.3	125	22,004
July 29, 2026	142.82	140.6	140.6	144.5	139	7,002
July 28, 2026	146.28	146.7	146.7	147.14	144.04	6,326
July 27, 2026	149.46	145.88	145.88	150.52	145.88	3,745
July 23, 2026	153.86	148.84	148.84	154.4	148.36	4,316
July 22, 2026	149.62	155.52	155.52	156.16	148.4	3,535
July 21, 2026	152	151.88	151.88	153.4	150.5	8,791
July 20, 2026	150.32	151.38	151.38	154.14	149.84	6,912
July 17, 2026	144.56	145.26	145.26	148.64	143.36	6,340
July 16, 2026	153.72	150.88	150.88	153.72	148.44	5,415
July 15, 2026	159.1	154	154	159.1	153.2	3,471
July 14, 2026	163.52	158.76	158.76	166.34	156.82	3,924
July 13, 2026	160.4	163.8	163.8	164.76	160.4	4,497
July 10, 2026	165.82	165.02	165.02	166.26	163	5,953
July 09, 2026	165.08	169.42	169.42	171.36	164.1	7,644
July 08, 2026	159.92	160.66	160.66	162.84	156.32	7,288