QUALCOMM Incorporated (QCI.DE) XETRA

139.12

-2.08(-1.47%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025138.7139.12139.12140.54136.823,213
October 16, 2025140.46141.2141.2141.44140.286,784
October 15, 2025140.44138.62138.62141.14138.621,491
October 14, 2025137.8140.18140.18140.46137.042,325
October 13, 2025136.5138.98138.98139.06134.819,998
October 10, 2025143.84137.52137.52143.8413613,303
October 09, 2025144.5141.86141.86144.74141.862,037
October 08, 2025142.78144.9144.9144.9141.422,454
October 07, 2025143.92143.46143.46147.16143.461,746
October 06, 2025145.04144.62144.62146.44143.422,121
October 03, 2025144.64145.08145.08145.76143.842,212
October 02, 2025141.98143.16143.16144.16141.984,186
October 01, 2025140.94140.58140.58142.66140.024,830
September 30, 2025141.12141.8141.8141.96140.461,987
September 29, 2025145.02141.36141.36145.78141.242,475
September 26, 2025145.62144.38144.38146.18144.183,347
September 25, 2025147146.22146.22147.28144.526,155
September 24, 2025143.86147.62147.62147.7143.822,064
September 23, 2025143.6144.52144.52144.74143.61,991
September 22, 2025142.1143.24143.24143.36140.542,879
September 19, 2025142.74142142144.3141.782,255
September 18, 2025140142.46142.46142.98139.84,624
September 17, 2025138.78139.34139.34139.42138.161,371
September 16, 2025136.94139.16139.16139.16136.622,920
September 15, 2025137.94136.76136.76138.24136.542,396
September 12, 2025137.46137.16137.16137.56136.323,835
September 11, 2025135.96137.42137.42137.54134.765,993
September 10, 2025135.82134.4134.4136.62133.742,420
September 09, 2025136.28136.42136.42137.52135.6862
September 08, 2025136.54135.96135.96136.86134.443,109
September 05, 2025137.18136.42136.42138.981361,956
September 04, 2025134.52135.12135.12135.4132.83,276
September 03, 2025135.72134.04133.28136.86133.63,668
September 02, 2025138.36133.78133.02138.36132.8810,274
September 01, 2025136.8137.1136.32137.66136856
August 29, 2025136.94137.04137.04138.2136.641,410
August 28, 2025137.96137.2137.2138.14136.261,246
August 27, 2025137.08136.98136.98137.82136.3589
August 26, 2025133.88136.82136.82136.92133.744,564
August 25, 2025134.88133.78133.78135.12133.21,498
August 22, 2025133.12135.42135.42136.42132.91,486
August 21, 2025133.18132.68132.68133.361321,700
August 20, 2025133.62133.1133.1134.22131.723,070
August 19, 2025136.2134.74134.74136.46134.021,940
August 18, 2025134.96136.32136.32136.42134.821,886
August 15, 2025136134.86134.86136.14134.53,588
August 14, 2025134.18135.8135.8135.8132.781,989
August 13, 2025131.38133.08133.08133.44131.381,457
August 12, 2025127.94131.06131.06131.06127.76712
August 11, 2025127.02128.4128.4129.72126.641,885
August 08, 2025125.66126.36126.36126.72125.5782
August 07, 2025125124.94124.94127.32124.72,482
August 06, 2025126.94125.16125.16127.28124.183,015
August 05, 2025128.02126.76126.76128.48126.12,209
August 04, 2025129.98127.92127.92129.98127.46853
August 01, 2025128.68128.04128.04128.68125.863,984
July 31, 2025131.92131.02131.02137.18129.447,599
July 30, 2025140.44139.32139.32142.4139.326,707
July 29, 2025139.74140.04140.04141.56139.583,195
July 28, 2025136.24138.76138.76138.76136.082,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved