QUALCOMM Incorporated (QCI.DE) XETRA

117.18

+2.04(+1.77%)

Updated at April 24 01:08PM

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €3,409.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.61, while €1000 invested 1 year ago would be worth €932.81. This corresponds to total returns of 240.94%, 14.96%, -6.72%, respectively, with annualized returns of 13.05%, 2.83%, -6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	116.04	115.14	115.14	117	114.64	1,602
April 22, 2026	114.78	116.08	116.08	117	114.54	2,749
April 21, 2026	117.76	116.1	116.1	118.08	115.9	2,062
April 20, 2026	114.96	117.16	117.16	117.16	114.82	3,339
April 17, 2026	114.38	115.48	115.48	115.72	113.5	6,971
April 16, 2026	113.5	114.44	114.44	114.62	110.56	14,312
April 15, 2026	112.4	113.42	113.42	113.48	112.28	3,115
April 14, 2026	112	111.8	111.8	112.4	111.34	2,204
April 13, 2026	108.88	109.48	109.48	109.48	108.48	1,753
April 10, 2026	108.94	109.98	109.98	110.96	108.82	1,660
April 09, 2026	109.26	109.08	109.08	109.26	108.62	877
April 08, 2026	109.84	108.5	108.5	109.84	108.26	2,876
April 07, 2026	108.34	106.36	106.36	108.94	106.06	1,804
April 02, 2026	109.34	109.34	109.34	109.34	108.08	1,662
April 01, 2026	112.16	111.82	111.82	112.22	110.72	2,068
March 31, 2026	111.28	110.34	110.34	112	109.38	645
March 30, 2026	111.14	111.9	111.9	112.12	110.78	756
March 27, 2026	113.4	111.84	111.84	113.4	111	1,117
March 26, 2026	111.12	114.18	114.18	114.36	110.74	2,678
March 25, 2026	111.64	113.52	113.52	113.72	111.58	942
March 24, 2026	111.34	110.58	110.58	111.34	110	4,680
March 23, 2026	111.48	110.54	110.54	115.22	110.54	4,491
March 20, 2026	113.88	113.12	113.12	114.76	112.66	1,243
March 19, 2026	114.02	113.94	113.94	114.3	112.38	2,343
March 18, 2026	115.02	113.62	113.62	115.02	113.34	1,483
March 17, 2026	111.78	114.52	114.52	115.34	111.78	1,657
March 16, 2026	115.32	113.34	113.34	115.32	111.36	3,747
March 13, 2026	114.44	114.8	114.8	115.58	114.44	351
March 12, 2026	115.76	114.64	114.64	116.1	114.48	3,367
March 11, 2026	116.5	116.48	116.48	118.92	115.86	1,472
March 10, 2026	118.94	116.54	116.54	119.1	114.46	3,592
March 09, 2026	114.8	118.28	118.28	118.28	114.6	2,961
March 06, 2026	118.36	117.86	117.86	118.36	115.62	2,469
March 05, 2026	119.72	118.84	118.84	119.98	118.82	802
March 04, 2026	115	119.6	118.83	119.6	115	2,709
March 03, 2026	120.34	119.3	118.53	120.34	118.5	1,771
March 02, 2026	120.1	119.26	118.49	120.1	117.08	1,792
February 27, 2026	123.66	120.42	119.65	123.66	120	452
February 26, 2026	123.5	123.6	122.81	124.2	122.92	2,231
February 25, 2026	123.24	122.26	121.47	123.8	122.26	2,012
February 24, 2026	119.66	122.42	121.63	124.28	119.14	2,913
February 23, 2026	120.16	119.12	118.35	121.72	119.12	1,868
February 20, 2026	120.78	121.82	121.04	122.06	119.1	1,058
February 19, 2026	121.68	119.3	118.53	121.68	119.2	802
February 18, 2026	121.06	121.84	121.06	122.14	120.94	4,836
February 17, 2026	118.18	120.24	119.47	120.58	117.76	1,909
February 16, 2026	118.98	117.78	117.02	119.7	117.36	2,277
February 13, 2026	116.72	118.12	117.36	118.46	115.16	3,795
February 12, 2026	119.02	115.6	114.86	119.54	115.6	4,680
February 11, 2026	117.54	119.5	118.73	119.8	117.12	5,784
February 10, 2026	114.96	117.58	116.82	117.72	114.6	6,822
February 09, 2026	115.94	115.86	115.11	116.4	114.7	3,328
February 06, 2026	115.58	117.32	116.56	117.7	114.84	3,003
February 05, 2026	112.96	117.64	116.88	117.64	110.74	23,326
February 04, 2026	125.02	127.9	127.08	128.16	124.42	1,799
February 03, 2026	129.68	124.52	123.72	129.88	124.42	2,682
February 02, 2026	126.48	129.8	128.96	130	126.3	1,544
January 30, 2026	126.26	128.48	127.65	128.52	125.38	2,395
January 29, 2026	127.88	126.52	125.71	128.16	125.8	2,141
January 28, 2026	126.52	128.22	127.39	128.74	125.96	3,767