QUALCOMM Incorporated (QCI.DE) XETRA

Currency In EUR

QCI.DE Historical Return

If you invested €1000 in QUALCOMM Incorporated (QCI.DE) 10 years ago, it would be worth €3,665.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.27, while €1000 invested 1 year ago would be worth €1,126.56. This corresponds to total returns of 266.51%, 40.53%, 12.66%, respectively, with annualized returns of 13.87%, 7.05%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	150.82	153.02	153.02	153.46	148	3,152
September 09, 2026	151.18	150.12	150.12	154.92	148.14	3,878
September 08, 2026	146.52	151.04	151.04	160.6	145.9	4,053
September 07, 2026	147.7	147.28	147.28	148.04	146.54	880
September 04, 2026	146.42	145.14	145.14	147.06	144.5	3,225
September 03, 2026	145.38	145.42	145.42	145.7	142.34	744
September 02, 2026	143.86	146.08	146.08	146.16	142.7	2,908
September 01, 2026	147.74	142.92	142.92	147.74	140.46	1,361
August 31, 2026	143.02	144.94	144.94	146.4	141.4	2,677
August 28, 2026	141.84	141.16	141.16	142.1	140.16	1,045
August 27, 2026	140.42	141.02	141.02	142.62	139	1,143
August 26, 2026	137.8	137.84	137.84	139.2	136.62	2,406
August 25, 2026	137.5	137.34	137.34	138.62	136.42	2,307
August 24, 2026	136	134.98	134.98	137	134.28	2,748
August 21, 2026	138.38	137.92	137.92	139.6	137.62	1,907
August 20, 2026	139.02	140	140	141.28	137.46	1,572
August 19, 2026	137.24	139.24	139.24	142.3	136.4	4,135
August 18, 2026	138.84	136.4	136.4	139.32	135.56	4,508
August 17, 2026	144.46	140.98	140.98	144.46	140	2,825
August 14, 2026	143.04	141.46	141.46	144.06	141.46	1,495
August 13, 2026	141.96	143.02	143.02	144.06	141.08	1,620
August 12, 2026	142.08	140.68	140.68	144.26	139.8	2,144
August 11, 2026	141.36	141.12	141.12	142.3	140.98	2,018
August 10, 2026	146.62	141.54	141.54	146.96	141.44	2,775
August 07, 2026	140.66	143.12	143.12	143.46	139.8	8,148
August 06, 2026	136.06	139.46	139.46	140	134.96	3,830
August 05, 2026	142.18	136.8	136.8	142.18	136.32	5,910
August 04, 2026	132.72	139.72	139.72	140.14	132.32	5,332
August 03, 2026	129.36	129.12	129.12	130.34	124.2	6,927
July 31, 2026	133.46	128.66	128.66	135	127.66	9,704
July 30, 2026	128.82	131.2	131.2	132.3	125	22,004
July 29, 2026	142.82	140.6	140.6	144.5	139	7,002
July 28, 2026	146.28	146.7	146.7	147.14	144.04	6,326
July 27, 2026	149.46	145.88	145.88	150.52	145.88	3,745
July 23, 2026	153.86	148.84	148.84	154.4	148.36	4,316
July 22, 2026	149.62	155.52	155.52	156.16	148.4	3,535
July 21, 2026	152	151.88	151.88	153.4	150.5	8,791
July 20, 2026	150.32	151.38	151.38	154.14	149.84	6,912
July 17, 2026	144.56	145.26	145.26	148.64	143.36	6,340
July 16, 2026	153.72	150.88	150.88	153.72	148.44	5,415
July 15, 2026	159.1	154	154	159.1	153.2	3,471
July 14, 2026	163.52	158.76	158.76	166.34	156.82	3,924
July 13, 2026	160.4	163.8	163.8	164.76	160.4	4,497
July 10, 2026	165.82	165.02	165.02	166.26	163	5,953
July 09, 2026	165.08	169.42	169.42	171.36	164.1	7,644
July 08, 2026	159.92	160.66	160.66	162.84	156.32	7,288
July 07, 2026	160.22	157.9	157.9	162.06	156.92	5,487
July 06, 2026	157.24	163.5	163.5	163.86	155.74	5,168
July 03, 2026	157	158.82	158.82	159.82	156.48	807
July 02, 2026	157.04	154.76	154.76	162	152.54	12,668
July 01, 2026	161.34	162.78	162.78	165.22	159.76	6,407
June 30, 2026	167.16	163.06	163.06	169.22	162.96	11,315
June 29, 2026	168.12	167.08	167.08	170.56	161.1	20,736
June 26, 2026	177.24	178.34	178.34	182.46	174.2	10,159
June 25, 2026	195.7	179.72	179.72	197	176.62	27,314
June 24, 2026	184.48	173.48	173.48	186.4	172.48	11,239
June 23, 2026	183.98	176.04	176.04	185.46	174.96	13,976
June 22, 2026	199.06	200.35	200.35	202.6	188.52	18,615
June 19, 2026	193.6	197	197	199.56	193.6	3,287
June 18, 2026	189.18	193.6	193.6	197.22	187.62	5,661