First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE
1,350.90
-14.10005(-1.03%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,350.90
-14.10005(-1.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,328.63 | 1,350.9 | 1,350.9 | 1,360.4 | 1,326.8 | 18,481 |
| April 01, 2026 | 1,350 | 1,365 | 1,365 | 1,365.2 | 1,349 | 1,225 |
| March 31, 2026 | 1,280.4 | 1,310.8 | 1,310.8 | 1,310.8 | 1,275.39 | 802 |
| March 30, 2026 | 1,319.8 | 1,287.4 | 1,287.4 | 1,335.2 | 1,285.8 | 1,270 |
| March 27, 2026 | 1,334.2 | 1,320.4 | 1,320.4 | 1,334.2 | 1,312.8 | 1,443 |
| March 26, 2026 | 1,383.4 | 1,344.8 | 1,344.8 | 1,383.6 | 1,344.8 | 545 |
| March 25, 2026 | 1,382 | 1,391.4 | 1,391.4 | 1,397.8 | 1,378.17 | 913 |
| March 24, 2026 | 1,337 | 1,358.8 | 1,358.8 | 1,366.2 | 1,329.8 | 753 |
| March 23, 2026 | 1,297.2 | 1,324.1 | 1,324.1 | 1,360.4 | 1,297.2 | 5,041 |
| March 20, 2026 | 1,365.58 | 1,346.7 | 1,346.7 | 1,368.6 | 1,346.7 | 6,050 |
| March 19, 2026 | 1,363.8 | 1,348.3 | 1,348.3 | 1,363.8 | 1,337.8 | 763 |
| March 18, 2026 | 1,391.2 | 1,371.7 | 1,371.7 | 1,393.6 | 1,366.8 | 1,910 |
| March 17, 2026 | 1,347.99 | 1,369.2 | 1,369.2 | 1,376.4 | 1,294 | 2,246 |
| March 16, 2026 | 1,354.4 | 1,354 | 1,354 | 1,364.2 | 1,348 | 1,419 |
| March 13, 2026 | 1,335.6 | 1,341.9 | 1,341.9 | 1,357.8 | 1,335 | 861 |
| March 12, 2026 | 1,359 | 1,351.8 | 1,351.8 | 1,365.4 | 1,340 | 2,577 |
| March 11, 2026 | 1,348 | 1,363 | 1,363 | 1,377.2 | 1,348 | 2,558 |
| March 10, 2026 | 1,325.8 | 1,362 | 1,362 | 1,365.48 | 1,325.8 | 3,439 |
| March 09, 2026 | 1,256.4 | 1,302.4 | 1,302.4 | 1,302.4 | 1,250.74 | 4,849 |
| March 06, 2026 | 1,352.6 | 1,304.3 | 1,304.3 | 1,352.6 | 1,302.46 | 4,480 |
| March 05, 2026 | 1,375.6 | 1,353.3 | 1,353.3 | 1,379.6 | 1,352.4 | 5,904 |
| March 04, 2026 | 1,347 | 1,372.4 | 1,372.4 | 1,381.58 | 1,341.33 | 11,221 |
| March 03, 2026 | 1,388.2 | 1,358.7 | 1,358.7 | 1,388.2 | 1,340.69 | 22,278 |
| March 02, 2026 | 1,350.2 | 1,386 | 1,386 | 1,386 | 1,328.06 | 8,928 |
| February 27, 2026 | 1,427.4 | 1,383.5 | 1,383.5 | 1,431.2 | 1,381.4 | 1,625 |
| February 26, 2026 | 1,470.2 | 1,431.8 | 1,431.8 | 1,470.2 | 1,419.78 | 5,006 |
| February 25, 2026 | 1,458.73 | 1,479.4 | 1,479.4 | 1,489 | 1,449.4 | 675 |
| February 24, 2026 | 1,443.4 | 1,467.1 | 1,467.1 | 1,473.26 | 1,433.2 | 251 |
| February 23, 2026 | 1,420.8 | 1,420.4 | 1,420.4 | 1,433.4 | 1,415 | 944 |
| February 20, 2026 | 1,442 | 1,438.2 | 0 | 1,450.48 | 1,413.8 | 1,975 |
| February 19, 2026 | 1,464 | 1,446.1 | 0 | 1,464 | 1,439.2 | 553 |
| February 18, 2026 | 1,448.8 | 1,464 | 0 | 1,467.4 | 1,445.6 | 2,465 |
| February 17, 2026 | 1,426.8 | 1,432.8 | 0 | 1,439.04 | 1,414.8 | 1,363 |
| February 16, 2026 | 1,432.8 | 1,422.8 | 0 | 1,436 | 1,422.8 | 2,837 |
| February 13, 2026 | 1,401.6 | 1,433.4 | 0 | 1,433.4 | 1,398.6 | 6 |
| February 12, 2026 | 1,453.6 | 1,396.8 | 0 | 1,458.6 | 1,396.8 | 4,812 |
| February 11, 2026 | 1,432.8 | 1,434.2 | 0 | 1,446.52 | 1,403.6 | 5,482 |
| February 10, 2026 | 1,422.76 | 1,432.7 | 0 | 1,432.7 | 1,403.2 | 3,031 |
| February 09, 2026 | 1,412.8 | 1,422.6 | 0 | 1,422.6 | 1,402.26 | 2,531 |
| February 06, 2026 | 1,350 | 1,388.1 | 0 | 1,392.2 | 1,350 | 4,796 |
| February 05, 2026 | 1,404.6 | 1,364.8 | 0 | 1,406.45 | 1,328.6 | 2,083 |
| February 04, 2026 | 1,432.4 | 1,396.3 | 0 | 1,443.6 | 1,396.3 | 17,552 |
| February 03, 2026 | 1,395.2 | 1,416.5 | 0 | 1,440.8 | 1,395.2 | 19,732 |
| February 02, 2026 | 1,373.8 | 1,388.5 | 0 | 1,407.4 | 1,345 | 3,284 |
| January 30, 2026 | 1,402.4 | 1,398.7 | 0 | 1,424.8 | 1,386.2 | 7,989 |
| January 29, 2026 | 1,447.8 | 1,405.4 | 0 | 1,452 | 1,384.2 | 1,530 |
| January 28, 2026 | 1,435 | 1,439.1 | 0 | 1,445.4 | 1,425.6 | 2,091 |
| January 27, 2026 | 1,410.4 | 1,411.6 | 0 | 1,411.6 | 1,389.2 | 889 |
| January 26, 2026 | 1,412.16 | 1,402.9 | 0 | 1,420.2 | 1,402.9 | 2,743 |
| January 23, 2026 | 1,462.47 | 1,436.6 | 0 | 1,462.47 | 1,429.8 | 1,662 |
| January 22, 2026 | 1,449.26 | 1,455.8 | 0 | 1,463.6 | 1,438.4 | 1,579 |
| January 21, 2026 | 1,415.29 | 1,428.5 | 0 | 1,428.5 | 1,407.6 | 765 |
| January 20, 2026 | 1,355.2 | 1,399.2 | 0 | 1,400.4 | 1,355.2 | 6,203 |
| January 19, 2026 | 1,399 | 1,392.8 | 0 | 1,409.2 | 1,383.2 | 5,572 |
| January 16, 2026 | 1,416.4 | 1,423.4 | 0 | 1,432.2 | 1,416.3 | 1,054 |
| January 15, 2026 | 1,405.6 | 1,431.6 | 0 | 1,431.6 | 1,400.69 | 656 |
| January 14, 2026 | 1,417.2 | 1,402.4 | 0 | 1,417.2 | 1,394.4 | 2,162 |
| January 13, 2026 | 1,405 | 1,419.4 | 0 | 1,419.4 | 1,396.4 | 1,317 |
| January 12, 2026 | 1,378.6 | 1,394.3 | 0 | 1,394.6 | 1,366.6 | 577 |
| January 09, 2026 | 1,367.55 | 1,378.1 | 0 | 1,380.2 | 1,363.23 | 1,243 |