First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE

1,081.80

+16.7(+1.57%)

Updated at September 08 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,060.61,065.11,065.11,0751,055228
September 04, 20251,045.81,043.91,043.91,053.61,043.31294
September 03, 20251,051.61,044.31,044.31,053.011,044.316
September 02, 20251,046.81,0341,0341,059.21,031.771,057
September 01, 20251,0581,053.51,053.51,058.21,046.63215
August 29, 20251,0811,058.71,058.71,0811,058.7171
August 28, 20251,069.61,074.61,074.61,077.81,069.680
August 27, 20251,074.41,0691,0691,074.41,062.8580
August 26, 20251,077.21,066.31,066.31,077.21,041.2358
August 22, 20251,016.81,053.51,053.51,058.471,016.8124
August 21, 20251,031.81,014.11,014.11,031.81,012.37539
August 20, 20251,024.41,021.41,021.41,032.81,013.44,128
August 19, 20251,052.21,041.31,041.31,052.21,036.8365
August 18, 20251,030.721,046.51,046.51,046.51,014.81,065
August 15, 20251,009.41,004.21,004.21,009.4990.6642
August 14, 20251,018984.5984.51,018984.5772
August 13, 2025999.91,006.61,006.61,008.6995.281,164
August 12, 2025981.9993.25993.25994.72972.465
August 11, 2025976.3985.6985.61,003.2970.310,992
August 08, 2025970.3975.55975.55977.7961.521
August 07, 2025963.1963.6963.6970.15955.31,346
August 06, 2025976.3963.9963.9976.3958.791
August 05, 2025989.8971.45971.45989.8971.45517
August 04, 2025982.73979.7979.7993.8979.764
August 01, 2025980980.6980.61,006.4974.21,146
July 31, 20251,0251,004.81,004.81,027.81,004.8579
July 30, 20251,023.41,016.71,016.71,023.41,012.657
July 29, 20251,0551,017.61,017.61,0551,017.6796
July 28, 20251,038.341,031.51,031.51,047.61,030.6710
July 25, 20251,025.21,029.91,029.91,031.81,016.6321
July 24, 20251,015.41,013.61,013.61,023.61,012.426
July 23, 20251,0361,014.61,014.61,0431,014.4474
July 22, 20251,020.41,030.31,030.31,030.31,007.21
July 21, 20251,016.81,028.51,028.51,0331,016.855
July 18, 2025999.261,016.51,016.51,016.5997.5366
July 17, 20259891,001.651,001.651,006970.920,222
July 16, 20251,002963.8963.81,002963.81,369
July 15, 2025987.79919911,002.4981.7380
July 14, 2025986.8979.35979.35986.8976.5373
July 11, 2025995.1980.4980.4995.1980331
July 10, 2025980.4994.55994.55994.55980.4340
July 09, 2025972.3970.6970.6972.3964.7368
July 08, 2025964.3966.35966.35971.7955.4117
July 07, 2025973.55956.5956.5973.55956.5936
July 04, 2025976.6968.9968.9976.6962.21,446
July 03, 2025957.5976.75976.75976.75935.9579
July 02, 2025918.9954.75954.75954.75918.9207
July 01, 2025914.6913.7913.7914.9907.6886
June 30, 2025922.5915.25915.25922.6907.6967
June 27, 2025928.7915.3915.3928.7915.3147
June 26, 2025907.8920.05920.05924.6899.4924
June 25, 2025916.8902.65902.65916.8901.513
June 24, 2025918.4907.45907.45918.4901.984
June 23, 2025899.2901.3901.391189052
June 20, 2025901.2899.3899.3908.1896.38429
June 19, 2025894.4894.65894.65903.9891.6359
June 18, 2025897.2906906906891.816
June 17, 2025912.2898.8898.8912.2897.44174
June 16, 2025908.3928.15928.15928.15908.326
June 13, 2025882.4903.5903.5909.9882.4265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved