1,323.70
+36.1(+2.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,300.6 | 1,323.7 | 1,323.7 | 1,323.7 | 1,300.6 | 27 |
| December 03, 2025 | 1,294 | 1,287.6 | 1,287.6 | 1,302.15 | 1,280.8 | 441 |
| December 02, 2025 | 1,289 | 1,289.9 | 1,289.9 | 1,306.6 | 1,285.4 | 238 |
| December 01, 2025 | 1,304.8 | 1,291.8 | 1,291.8 | 1,315.6 | 1,290.2 | 1,397 |
| November 28, 2025 | 1,298.6 | 1,322.8 | 1,322.8 | 1,325 | 1,294.38 | 1,736 |
| November 27, 2025 | 1,295.6 | 1,287.7 | 1,287.7 | 1,295.6 | 1,283.2 | 273 |
| November 26, 2025 | 1,262.2 | 1,269.1 | 1,269.1 | 1,271.6 | 1,262.2 | 4,629 |
| November 25, 2025 | 1,245 | 1,245.3 | 1,245.3 | 1,246.68 | 1,229.7 | 3,611 |
| November 24, 2025 | 1,230.66 | 1,242.8 | 1,242.8 | 1,242.8 | 1,217 | 1,000 |
| November 21, 2025 | 1,193 | 1,189.9 | 1,189.9 | 1,205.39 | 1,172.54 | 728 |
| November 20, 2025 | 1,286.2 | 1,262.6 | 1,262.6 | 1,292.6 | 1,257.8 | 3,377 |
| November 19, 2025 | 1,249.6 | 1,266 | 1,266 | 1,277.2 | 1,238.8 | 1,682 |
| November 18, 2025 | 1,232.6 | 1,241.9 | 1,241.9 | 1,241.9 | 1,218.39 | 3,179 |
| November 17, 2025 | 1,283.6 | 1,272.5 | 1,272.5 | 1,283.6 | 1,270.2 | 291 |
| November 14, 2025 | 1,267 | 1,295.7 | 1,295.7 | 1,306.2 | 1,219 | 6,179 |
| November 13, 2025 | 1,362.16 | 1,286 | 1,286 | 1,369 | 1,276.2 | 942 |
| November 12, 2025 | 1,384.6 | 1,342.5 | 1,342.5 | 1,387 | 1,339 | 2,963 |
| November 11, 2025 | 1,385.84 | 1,365.3 | 1,365.3 | 1,397.57 | 1,359.8 | 3,671 |
| November 10, 2025 | 1,379.42 | 1,370.4 | 1,370.4 | 1,392.8 | 1,351.4 | 3,694 |
| November 07, 2025 | 1,365.6 | 1,301.6 | 1,301.6 | 1,365.6 | 1,301.6 | 6,432 |
| November 06, 2025 | 1,398.8 | 1,360.3 | 1,360.3 | 1,422.2 | 1,360.3 | 5,873 |
| November 05, 2025 | 1,338.4 | 1,394.8 | 1,394.8 | 1,394.86 | 1,325.4 | 1,073 |
| November 04, 2025 | 1,368.2 | 1,347.4 | 1,347.4 | 1,376.2 | 1,342 | 3,703 |
| November 03, 2025 | 1,380.6 | 1,383.7 | 1,383.7 | 1,393.2 | 1,368.8 | 2,978 |
| October 31, 2025 | 1,362.78 | 1,347.9 | 1,347.9 | 1,370.06 | 1,337.8 | 6,648 |
| October 30, 2025 | 1,383.2 | 1,356.3 | 1,356.3 | 1,384.4 | 1,356.3 | 10,475 |
| October 29, 2025 | 1,365.05 | 1,390.6 | 1,390.6 | 1,392.2 | 1,361.8 | 760 |
| October 28, 2025 | 1,336.6 | 1,340.8 | 1,340.8 | 1,343.6 | 1,327.2 | 1,056 |
| October 27, 2025 | 1,350.29 | 1,326.9 | 1,326.9 | 1,367 | 1,326.9 | 1,572 |
| October 24, 2025 | 1,310.2 | 1,335.4 | 1,335.4 | 1,339.8 | 1,305.8 | 4,076 |
| October 23, 2025 | 1,268.4 | 1,283.4 | 1,283.4 | 1,283.4 | 1,261.2 | 309 |
| October 22, 2025 | 1,311.4 | 1,247.9 | 1,247.9 | 1,311.4 | 1,247.9 | 3,233 |
| October 21, 2025 | 1,325.8 | 1,306.9 | 1,306.9 | 1,331.94 | 1,295.4 | 6,361 |
| October 20, 2025 | 1,308.06 | 1,327.3 | 1,327.3 | 1,335.4 | 1,301.4 | 1,547 |
| October 17, 2025 | 1,289.2 | 1,292 | 1,292 | 1,316.68 | 1,257 | 38,153 |
| October 16, 2025 | 1,357.79 | 1,335.4 | 1,335.4 | 1,357.8 | 1,335.4 | 6,530 |
| October 15, 2025 | 1,322 | 1,347.6 | 1,347.6 | 1,361.6 | 1,313.2 | 6,408 |
| October 14, 2025 | 1,288.06 | 1,286.7 | 1,286.7 | 1,293 | 1,268.98 | 2,355 |
| October 13, 2025 | 1,222.47 | 1,288 | 1,288 | 1,288 | 1,216 | 3,407 |
| October 10, 2025 | 1,265.2 | 1,224.3 | 1,224.3 | 1,269 | 1,224.3 | 23,099 |
| October 09, 2025 | 1,251.01 | 1,252.4 | 1,252.4 | 1,258.4 | 1,231.8 | 6,146 |
| October 08, 2025 | 1,228.2 | 1,235.6 | 1,235.6 | 1,235.6 | 1,219.6 | 1,703 |
| October 07, 2025 | 1,261 | 1,229.1 | 1,229.1 | 1,265.8 | 1,229.1 | 1,903 |
| October 06, 2025 | 1,236.28 | 1,251.8 | 1,251.8 | 1,259.2 | 1,228.8 | 3,526 |
| October 03, 2025 | 1,235.8 | 1,239.7 | 1,239.7 | 1,239.7 | 1,221 | 118 |
| October 02, 2025 | 1,232.33 | 1,228.9 | 1,228.9 | 1,239.4 | 1,221.4 | 1,254 |
| October 01, 2025 | 1,174.8 | 1,208.8 | 1,208.8 | 1,208.8 | 1,170.2 | 46 |
| September 30, 2025 | 1,214.35 | 1,167.9 | 1,167.9 | 1,218.4 | 1,165.34 | 24,874 |
| September 29, 2025 | 1,194.2 | 1,193.3 | 1,193.3 | 1,200.6 | 1,182.8 | 34,063 |
| September 26, 2025 | 1,184.16 | 1,173.3 | 1,173.3 | 1,185.2 | 1,172 | 188 |
| September 25, 2025 | 1,173.57 | 1,168.2 | 1,168.2 | 1,183 | 1,139.4 | 1,158 |
| September 24, 2025 | 1,183.79 | 1,185.2 | 1,185.2 | 1,187.2 | 1,172.6 | 1,580 |
| September 23, 2025 | 1,207.4 | 1,197.1 | 1,197.1 | 1,214.2 | 1,194.4 | 1,452 |
| September 22, 2025 | 1,171.2 | 1,186.5 | 1,186.5 | 1,186.5 | 1,163.2 | 2,800 |
| September 19, 2025 | 1,157.14 | 1,163.8 | 1,163.8 | 1,173.21 | 1,155.6 | 996 |
| September 18, 2025 | 1,133.8 | 1,145.3 | 1,145.3 | 1,147.4 | 1,130.4 | 331 |
| September 17, 2025 | 1,097.6 | 1,115.9 | 1,115.9 | 1,115.9 | 1,097.6 | 104 |
| September 16, 2025 | 1,098 | 1,095.2 | 1,095.2 | 1,100 | 1,081.2 | 633 |
| September 15, 2025 | 1,074.82 | 1,081.8 | 1,081.8 | 1,087.8 | 1,073.8 | 2,740 |
| September 12, 2025 | 1,082.6 | 1,066 | 1,066 | 1,089.4 | 1,061.8 | 153 |