First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE

Currency In GBp

AD

QCLN.L Historical Return

If you invested 1000 GBp in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) since IPO date, it would be worth 70,570 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 750.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.65 GBp. This corresponds to total returns of 6,957%, -24.92%, 44.06%, respectively, with annualized returns of 57.34%, -5.57%, 44.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,451.61,411.41,411.41,480.381,411.4881
July 30, 20261,347.81,396.41,396.41,414.681,339.829,416
July 29, 20261,405.61,359.41,359.41,4081,35416,622
July 28, 20261,4291,385.41,385.41,4291,359.19,362
July 27, 20261,452.61,408.21,408.21,468.81,404.89,589
July 23, 20261,507.21,482.41,482.41,521.61,482.4580
July 22, 20261,516.21,549.61,549.61,549.61,509.612,793
July 21, 20261,492.61,527.31,527.31,528.61,492.69,523
July 20, 20261,499.61,487.41,487.41,510.81,475.6410
July 17, 20261,5081,478.11,478.11,5081,444.66,381
July 16, 20261,552.41,511.51,511.51,557.881,509.88,527
July 15, 20261,581.41,558.71,558.71,601.41,557.29,400
July 14, 20261,553.61,587.81,587.81,603.21,54721,777
July 13, 20261,576.41,565.41,565.41,5841,552.155,969
July 10, 20261,613.61,602.31,602.31,622.81,599.5411,563
July 09, 20261,586.81,642.71,642.71,649.061,580.4728
July 08, 20261,582.21,540.21,540.21,589.21,538.6434
July 07, 20261,678.21,575.71,575.71,678.21,575.738,277
July 06, 20261,6691,714.81,714.81,715.81,660.143,595
July 03, 20261,6621,666.31,666.31,676.211,650.612,297
July 02, 20261,722.21,663.41,663.41,760.051,663.41,951
July 01, 20261,790.81,781.61,781.61,809.41,759.62,377
June 30, 20261,721.21,768.31,768.31,789.61,721.22,427
June 29, 20261,692.81,681.61,681.61,704.21,655.22,138
June 26, 20261,752.21,689.31,689.31,7621,682.044,591
June 25, 20261,806.731,7671,7671,8251,734.65,916
June 24, 20261,809.41,8061,8061,817.691,78011,563
June 23, 20261,8551,809.41,809.41,856.81,809.413,465
June 22, 20261,8751,898.61,898.61,916.81,862.67,316
June 19, 20261,8701,872.81,872.81,881.41,860.43,654
June 18, 20261,800.81,849.41,849.41,849.41,796.423,102
June 17, 20261,800.41,800.41,800.41,802.61,776.24,056
June 16, 20261,829.81,8161,8161,860.21,8164,847
June 15, 20261,823.331,805.61,805.61,8441,796.7510,296
June 12, 20261,7341,782.71,782.71,790.21,733.88,666
June 11, 20261,669.61,701.81,701.81,716.61,667.6671,887
June 10, 20261,724.81,665.81,665.81,728.61,655.410,666
June 09, 20261,7971,7121,7121,818.871,7123,386
June 08, 20261,773.851,805.41,805.41,828.81,771.610,487
June 05, 20261,932.41,823.21,823.21,932.41,817.415,035
June 04, 20261,963.81,933.91,933.91,972.61,89342,356
June 03, 20261,969.41,965.81,965.81,991.981,937.433,433
June 02, 20261,890.81,957.21,957.21,964.851,871.2113,545
June 01, 20261,917.61,879.11,879.11,922.21,8505,611
May 29, 20261,938.41,900.41,900.41,9391,878.620,264
May 28, 20261,905.81,928.41,928.41,928.41,900.611,935
May 27, 20261,911.891,908.81,908.81,951.571,883.416,188
May 26, 20261,858.81,905.41,905.41,916.41,837.414,566
May 22, 20261,7951,8231,8231,8341,791.25,500
May 21, 20261,731.81,7691,7691,7691,720.412,663
May 20, 20261,661.41,7051,7051,7051,655.2818
May 19, 20261,683.81,631.31,631.31,691.41,623.8613,760
May 18, 20261,762.81,688.21,688.21,779.61,683.731,297
May 15, 20261,809.81,7681,7681,809.81,752.49,950
May 14, 20261,796.21,800.21,800.21,800.21,768.64,671
May 13, 20261,748.41,793.21,793.21,793.21,738.6984
May 12, 20261,7451,677.81,677.81,764.61,677.85,706
May 11, 20261,688.911,757.41,757.41,757.41,675.840,101
May 08, 20261,662.81,663.21,663.21,682.41,649.67,290
May 07, 20261,711.051,683.41,683.41,716.41,683.45,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved