First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE

1,342.20

+18.5(+1.40%)

Updated at December 05 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,300.61,323.71,323.71,323.71,300.627
December 03, 20251,2941,287.61,287.61,302.151,280.8441
December 02, 20251,2891,289.91,289.91,306.61,285.4238
December 01, 20251,304.81,291.81,291.81,315.61,290.21,397
November 28, 20251,298.61,322.81,322.81,3251,294.381,736
November 27, 20251,295.61,287.71,287.71,295.61,283.2273
November 26, 20251,262.21,269.11,269.11,271.61,262.24,629
November 25, 20251,2451,245.31,245.31,246.681,229.73,611
November 24, 20251,230.661,242.81,242.81,242.81,2171,000
November 21, 20251,1931,189.91,189.91,205.391,172.54728
November 20, 20251,286.21,262.61,262.61,292.61,257.83,377
November 19, 20251,249.61,2661,2661,277.21,238.81,682
November 18, 20251,232.61,241.91,241.91,241.91,218.393,179
November 17, 20251,283.61,272.51,272.51,283.61,270.2291
November 14, 20251,2671,295.71,295.71,306.21,2196,179
November 13, 20251,362.161,2861,2861,3691,276.2942
November 12, 20251,384.61,342.51,342.51,3871,3392,963
November 11, 20251,385.841,365.31,365.31,397.571,359.83,671
November 10, 20251,379.421,370.41,370.41,392.81,351.43,694
November 07, 20251,365.61,301.61,301.61,365.61,301.66,432
November 06, 20251,398.81,360.31,360.31,422.21,360.35,873
November 05, 20251,338.41,394.81,394.81,394.861,325.41,073
November 04, 20251,368.21,347.41,347.41,376.21,3423,703
November 03, 20251,380.61,383.71,383.71,393.21,368.82,978
October 31, 20251,362.781,347.91,347.91,370.061,337.86,648
October 30, 20251,383.21,356.31,356.31,384.41,356.310,475
October 29, 20251,365.051,390.61,390.61,392.21,361.8760
October 28, 20251,336.61,340.81,340.81,343.61,327.21,056
October 27, 20251,350.291,326.91,326.91,3671,326.91,572
October 24, 20251,310.21,335.41,335.41,339.81,305.84,076
October 23, 20251,268.41,283.41,283.41,283.41,261.2309
October 22, 20251,311.41,247.91,247.91,311.41,247.93,233
October 21, 20251,325.81,306.91,306.91,331.941,295.46,361
October 20, 20251,308.061,327.31,327.31,335.41,301.41,547
October 17, 20251,289.21,2921,2921,316.681,25738,153
October 16, 20251,357.791,335.41,335.41,357.81,335.46,530
October 15, 20251,3221,347.61,347.61,361.61,313.26,408
October 14, 20251,288.061,286.71,286.71,2931,268.982,355
October 13, 20251,222.471,2881,2881,2881,2163,407
October 10, 20251,265.21,224.31,224.31,2691,224.323,099
October 09, 20251,251.011,252.41,252.41,258.41,231.86,146
October 08, 20251,228.21,235.61,235.61,235.61,219.61,703
October 07, 20251,2611,229.11,229.11,265.81,229.11,903
October 06, 20251,236.281,251.81,251.81,259.21,228.83,526
October 03, 20251,235.81,239.71,239.71,239.71,221118
October 02, 20251,232.331,228.91,228.91,239.41,221.41,254
October 01, 20251,174.81,208.81,208.81,208.81,170.246
September 30, 20251,214.351,167.91,167.91,218.41,165.3424,874
September 29, 20251,194.21,193.31,193.31,200.61,182.834,063
September 26, 20251,184.161,173.31,173.31,185.21,172188
September 25, 20251,173.571,168.21,168.21,1831,139.41,158
September 24, 20251,183.791,185.21,185.21,187.21,172.61,580
September 23, 20251,207.41,197.11,197.11,214.21,194.41,452
September 22, 20251,171.21,186.51,186.51,186.51,163.22,800
September 19, 20251,157.141,163.81,163.81,173.211,155.6996
September 18, 20251,133.81,145.31,145.31,147.41,130.4331
September 17, 20251,097.61,115.91,115.91,115.91,097.6104
September 16, 20251,0981,095.21,095.21,1001,081.2633
September 15, 20251,074.821,081.81,081.81,087.81,073.82,740
September 12, 20251,082.61,0661,0661,089.41,061.8153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved