First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE

1,957.20

+78.1(+4.16%)

Updated at June 02 04:35PM

Currency In GBp

QCLN.L Historical Return

If you invested 1000 GBp in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) since IPO date, it would be worth 97,860 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.09 GBp, while 1000 GBp invested 1 year ago would be worth 2,234.25 GBp. This corresponds to total returns of 9,686%, 14.21%, 123.42%, respectively, with annualized returns of 64.33%, 2.69%, 123.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,890.81,957.21,957.21,964.851,871.2113,545
June 01, 20261,917.61,879.11,879.11,922.21,8505,611
May 29, 20261,938.41,900.41,900.41,9391,878.620,264
May 28, 20261,905.81,928.41,928.41,928.41,900.611,935
May 27, 20261,911.891,908.81,908.81,951.571,883.416,188
May 26, 20261,858.81,905.41,905.41,916.41,837.414,566
May 22, 20261,7951,8231,8231,8341,791.25,500
May 21, 20261,731.81,7691,7691,7691,720.412,663
May 20, 20261,661.41,7051,7051,7051,655.2818
May 19, 20261,683.81,631.31,631.31,691.41,623.8613,760
May 18, 20261,762.81,688.21,688.21,779.61,683.731,297
May 15, 20261,809.81,7681,7681,809.81,752.49,950
May 14, 20261,796.21,800.21,800.21,800.21,768.64,671
May 13, 20261,748.41,793.21,793.21,793.21,738.6984
May 12, 20261,7451,677.81,677.81,764.61,677.85,706
May 11, 20261,688.911,757.41,757.41,757.41,675.840,101
May 08, 20261,662.81,663.21,663.21,682.41,649.67,290
May 07, 20261,711.051,683.41,683.41,716.41,683.45,439
May 06, 20261,680.21,6861,6861,705.21,660.688,599
May 05, 20261,655.81,6811,6811,694.21,6491,299
May 01, 20261,640.41,6541,6541,655.61,637.21,584
April 30, 20261,616.81,627.61,627.61,630.21,6032,878
April 29, 20261,587.21,602.21,602.21,617.391,587.24,070
April 28, 20261,6141,551.81,551.81,622.21,546.82,306
April 27, 20261,619.591,590.21,590.21,623.581,590.27,187
April 24, 20261,6361,618.51,618.51,646.381,617.44,725
April 23, 20261,586.81,625.31,625.31,6271,584.516,902
April 22, 20261,573.81,5831,5831,601.61,571.81,578
April 21, 20261,541.41,562.21,562.21,5851,541.498
April 20, 20261,508.41,527.71,527.71,528.21,506.21,726
April 17, 20261,503.941,517.71,517.71,520.311,498.62,292
April 16, 20261,471.61,493.21,493.21,493.21,470.672,185
April 15, 20261,471.41,477.21,477.21,4851,468.42,817
April 14, 20261,452.711,467.41,467.41,467.41,4481,018
April 13, 20261,413.021,420.81,420.81,429.81,404.22,653
April 10, 20261,399.591,423.61,423.61,424.41,393508
April 09, 20261,390.41,396.41,396.41,400.61,375.81,912
April 08, 20261,379.21,376.61,376.61,392.81,372.42,825
April 07, 20261,339.41,318.41,318.41,344.81,310.146,299
April 02, 20261,328.631,350.91,350.91,360.41,326.818,481
April 01, 20261,3501,3651,3651,365.21,3491,225
March 31, 20261,280.41,310.81,310.81,310.81,275.39802
March 30, 20261,319.81,287.41,287.41,335.21,285.81,270
March 27, 20261,334.21,320.41,320.41,334.21,312.81,443
March 26, 20261,383.41,344.81,344.81,383.61,344.8545
March 25, 20261,3821,391.41,391.41,397.81,378.17913
March 24, 20261,3371,358.81,358.81,366.21,329.8753
March 23, 20261,297.21,324.11,324.11,360.41,297.25,041
March 20, 20261,365.581,346.71,346.71,368.61,346.76,050
March 19, 20261,363.81,348.31,348.31,363.81,337.8763
March 18, 20261,391.21,371.71,371.71,393.61,366.81,910
March 17, 20261,347.991,369.21,369.21,376.41,2942,246
March 16, 20261,354.41,3541,3541,364.21,3481,419
March 13, 20261,335.61,341.91,341.91,357.81,335861
March 12, 20261,3591,351.81,351.81,365.41,3402,577
March 11, 20261,3481,3631,362.51,377.21,3482,558
March 10, 20261,325.81,3621,3621,365.481,325.83,439
March 09, 20261,256.41,302.41,302.41,302.41,250.744,849
March 06, 20261,352.61,304.31,304.31,352.61,302.464,480
March 05, 20261,375.61,353.31,353.31,379.61,352.45,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved