First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN.L) LSE

1,307.00

+15(+1.16%)

Updated at October 20 09:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,289.21,2921,2921,316.681,25738,153
October 16, 20251,357.791,335.41,335.41,357.81,335.46,530
October 15, 20251,3221,347.61,347.61,361.61,313.26,408
October 14, 20251,288.061,286.71,286.71,2931,268.982,355
October 13, 20251,222.471,2881,2881,2881,2163,407
October 10, 20251,265.21,224.31,224.31,2691,224.323,099
October 09, 20251,251.011,252.41,252.41,258.41,231.86,146
October 08, 20251,228.21,235.61,235.61,235.61,219.61,703
October 07, 20251,2611,229.11,229.11,265.81,229.11,903
October 06, 20251,236.281,251.81,251.81,259.21,228.83,526
October 03, 20251,235.81,239.71,239.71,239.71,221118
October 02, 20251,232.331,228.91,228.91,239.41,221.41,254
October 01, 20251,174.81,208.81,208.81,208.81,170.246
September 30, 20251,214.351,167.91,167.91,218.41,165.3424,874
September 29, 20251,194.21,193.31,193.31,200.61,182.834,063
September 26, 20251,184.161,173.31,173.31,185.21,172188
September 25, 20251,173.571,168.21,168.21,1831,139.41,158
September 24, 20251,183.791,185.21,185.21,187.21,172.61,580
September 23, 20251,207.41,197.11,197.11,214.21,194.41,452
September 22, 20251,171.21,186.51,186.51,186.51,163.22,800
September 19, 20251,157.141,163.81,163.81,173.211,155.6996
September 18, 20251,133.81,145.31,145.31,147.41,130.4331
September 17, 20251,097.61,115.91,115.91,115.91,097.6104
September 16, 20251,0981,095.21,095.21,1001,081.2633
September 15, 20251,074.821,081.81,081.81,087.81,073.82,740
September 12, 20251,082.61,0661,0661,089.41,061.8153
September 11, 20251,055.81,080.21,080.21,080.21,055.835
September 10, 20251,048.81,062.21,062.21,067.81,048.323,124
September 09, 20251,055.711,042.71,042.71,059.81,042.7134
September 08, 20251,081.81,063.61,063.61,082.21,063.622
September 05, 20251,060.61,065.11,065.11,0751,055228
September 04, 20251,045.81,043.91,043.91,053.61,043.31294
September 03, 20251,051.61,044.31,044.31,053.011,044.316
September 02, 20251,046.81,0341,0341,059.21,031.771,057
September 01, 20251,0581,053.51,053.51,058.21,046.63215
August 29, 20251,0811,058.71,058.71,0811,058.7171
August 28, 20251,069.61,074.61,074.61,077.81,069.680
August 27, 20251,074.41,0691,0691,074.41,062.8580
August 26, 20251,077.21,066.31,066.31,077.21,041.2358
August 22, 20251,016.81,053.51,053.51,058.471,016.8124
August 21, 20251,031.81,014.11,014.11,031.81,012.37539
August 20, 20251,024.41,021.41,021.41,032.81,013.44,128
August 19, 20251,052.21,041.31,041.31,052.21,036.8365
August 18, 20251,030.721,046.51,046.51,046.51,014.81,065
August 15, 20251,009.41,004.21,004.21,009.4990.6642
August 14, 20251,018984.5984.51,018984.5772
August 13, 2025999.91,006.61,006.61,008.6995.281,164
August 12, 2025981.9993.25993.25994.72972.465
August 11, 2025976.3985.6985.61,003.2970.310,992
August 08, 2025970.3975.55975.55977.7961.521
August 07, 2025963.1963.6963.6970.15955.31,346
August 06, 2025976.3963.9963.9976.3958.791
August 05, 2025989.8971.45971.45989.8971.45517
August 04, 2025982.73979.7979.7993.8979.764
August 01, 2025980980.6980.61,006.4974.21,146
July 31, 20251,0251,004.81,004.81,027.81,004.8579
July 30, 20251,023.41,016.71,016.71,023.41,012.657
July 29, 20251,0551,017.61,017.61,0551,017.6796
July 28, 20251,038.341,031.51,031.51,047.61,030.6710
July 25, 20251,025.21,029.91,029.91,031.81,016.6321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved