First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) NASDAQ

Currency In USD

QCLN Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 10 years ago, it would be worth $3,548.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.78, while $1000 invested 1 year ago would be worth $1,328.59. This corresponds to total returns of 254.85%, -20.82%, 32.86%, respectively, with annualized returns of 13.49%, -4.56%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.36	50.46	50.46	50.8	50.16	241,038
August 20, 2026	50.24	49.86	49.86	50.67	49.63	242,855
August 19, 2026	51.18	50.82	50.82	51.33	49.95	106,416
August 18, 2026	51.92	50.88	50.88	51.98	50.48	160,179
August 17, 2026	53.79	53.16	53.16	53.84	53.05	94,765
August 14, 2026	52.94	53.42	53.42	54.25	52.94	175,896
August 13, 2026	53.09	53.07	53.07	54	52.94	172,126
August 12, 2026	54.26	53.09	53.09	54.38	53	138,316
August 11, 2026	52.8	52.8	52.8	53.29	52.6	0
August 10, 2026	53.01	52.05	52.05	53.01	52.05	116,895
August 07, 2026	52.85	52.82	52.82	53.34	51.76	367,822
August 06, 2026	50.81	51.55	51.55	53.14	50.81	322,001
August 05, 2026	51.74	51.3	51.3	52.4	51.28	171,040
August 04, 2026	52.12	52.29	52.29	52.72	51.44	191,969
August 03, 2026	48.94	50.45	50.45	50.98	48.79	237,994
July 31, 2026	51.28	49.26	49.26	51.31	49.11	339,105
July 30, 2026	48.14	49.39	49.39	49.47	48.14	194,379
July 29, 2026	48.34	46.48	46.48	48.56	46.2	136,779
July 28, 2026	48.51	48.12	48.12	48.51	46.85	210,967
July 27, 2026	49.87	49.71	49.71	50.32	48.28	334,939
July 23, 2026	51.79	51.6	51.6	52.55	51.05	272,940
July 22, 2026	52.36	52.82	52.82	53.76	52.36	158,398
July 21, 2026	52.3	53.11	53.11	53.33	52	216,896
July 20, 2026	52.57	51.25	51.25	52.75	51.22	337,700
July 17, 2026	50.75	52.24	52.24	53.16	50.2	274,888
July 16, 2026	53.6	52.19	52.19	53.93	51.62	327,575
July 15, 2026	55.41	54.78	54.78	56.01	53.39	295,337
July 14, 2026	55.19	54.9	54.9	55.57	54.5	93,742
July 13, 2026	54.48	53.57	53.57	54.69	53.29	118,938
July 10, 2026	56.27	55.7	55.7	56.27	55.31	105,439
July 09, 2026	56.7	56.55	56.55	57.26	56.18	95,789
July 08, 2026	54.33	55	55	55.05	53.38	296,928
July 07, 2026	57.04	55.13	55.13	57.08	54.54	145,170
July 06, 2026	57.5	58.7	58.7	59.55	57.5	803,456
July 02, 2026	60.13	56.71	56.71	61.07	55.77	358,271
July 01, 2026	60.23	59.66	59.66	61.49	59.6	115,089
June 30, 2026	59.54	61.32	61.32	61.56	59.54	118,951
June 29, 2026	57.96	58.89	58.89	59.03	56.66	304,063
June 26, 2026	58.65	57.4	57.4	58.65	57.14	181,418
June 25, 2026	62.07	60.78	60.78	62.09	59.64	211,507
June 24, 2026	61.54	60.52	60.52	61.86	59.56	152,269
June 23, 2026	62.04	61.17	61.17	63.09	61.01	133,867
June 22, 2026	64.69	65.26	65.26	65.62	64.32	237,527
June 18, 2026	62.99	64.24	64.24	64.32	62.2	322,692
June 17, 2026	62.05	61.03	61.03	63.25	60.97	337,819
June 16, 2026	63.39	61.67	61.67	64.41	61.65	81,989
June 15, 2026	63.54	63.52	63.52	64.02	62.51	164,485
June 12, 2026	60.78	61.49	61.49	61.94	60.58	80,069
June 11, 2026	58.27	60.48	60.48	60.66	57.96	237,069
June 10, 2026	59.21	57.24	57.24	60.31	57.07	401,709
June 09, 2026	62.44	60.14	60.14	63.18	57.15	193,960
June 08, 2026	62.77	61.53	61.53	63.05	61.31	660,047
June 05, 2026	65.82	61.39	61.39	65.82	60.82	282,663
June 04, 2026	66.59	67.77	67.77	68.3	65.79	155,455
June 03, 2026	68.25	68.19	68.19	69.2	67.19	253,439
June 02, 2026	66.14	68.47	68.47	68.53	65.94	134,533
June 01, 2026	65.2	65.55	65.55	65.93	64.27	240,079
May 29, 2026	67.03	66.31	66.31	67.32	65.2	213,485
May 28, 2026	66.37	66.96	66.96	67.74	65.46	259,037
May 27, 2026	67.02	66.26	66.26	67.02	65.01	183,062