First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) NASDAQ

68.47

+2.92(+4.45%)

Updated at June 02 04:00PM

Currency In USD

QCLN Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 10 years ago, it would be worth $4,994.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.81, while $1000 invested 1 year ago would be worth $2,211.56. This corresponds to total returns of 399.42%, 13.68%, 121.16%, respectively, with annualized returns of 17.44%, 2.6%, 121.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202666.1468.4768.4768.5365.94134,533
June 01, 202665.265.5565.5565.9364.27240,079
May 29, 202667.0366.3166.3167.3265.2213,485
May 28, 202666.3766.9666.9667.7465.46259,037
May 27, 202667.0266.2666.2667.0265.01183,062
May 26, 202665.4166.4566.4566.7364.95225,203
May 22, 202662.7563.463.463.8562.41743,614
May 21, 202659.962.162.162.5159.9102,599
May 20, 202658.1259.9359.9359.9957.75180,711
May 19, 202657.457.3357.3358.1555.87210,616
May 18, 202661.2258.7558.7561.5857.64266,503
May 15, 202661.0161.1861.1862.0760.23148,685
May 14, 202662.7463.0663.0663.3561.36176,828
May 13, 202662.0662.6462.6463.361227,298
May 12, 202661.4760.6660.6661.4758.67328,552
May 11, 20266062.1362.1362.7760222,499
May 08, 202659.8959.8159.8160.1158.83164,515
May 07, 202660.5958.5958.5960.6558.21400,184
May 06, 20266060.3260.3260.4559.04327,587
May 05, 202658.9659.6959.6959.8558.7185,614
May 04, 202659.5658.5858.5859.657.72196,365
May 01, 202658.5559.1959.1959.3857.81193,294
April 30, 202657.3358.6558.6558.6856.55144,108
April 29, 202656.956.7256.7257.0255.82381,232
April 28, 202656.0655.0455.0456.3654.33128,202
April 27, 202657.1957.2257.2257.3655.94110,680
April 24, 202657.6256.9756.9757.7756.64174,264
April 23, 202656.557.157.157.5256.08858,292
April 22, 202655.7456.1656.1656.5955.58159,235
April 21, 202654.9154.8954.8956.0954.67226,787
April 20, 202653.654.5854.5854.6253.4399,016
April 17, 202653.9453.7353.7354.1853.3787,158
April 16, 202652.6253.2353.2353.2352.0245,529
April 15, 202652.4952.1652.1652.7851.7950,627
April 14, 202651.7652.2152.2152.351.3698,403
April 13, 202649.7950.5550.5550.649.6372,310
April 10, 202649.2949.8149.8150.1449.2977,313
April 09, 202648.3649.149.149.4248.3639,720
April 08, 202648.7448.6448.6449.0148.0292,006
April 07, 202646.1246.2646.2646.3445.4589,002
April 06, 202646.5746.5246.5247.0346.1681,231
April 02, 202645.3546.5146.5147.1645.24104,082
April 01, 202647.0846.8946.8947.5146.6891,662
March 31, 202644.2246.4746.4746.5244.18122,142
March 30, 202645.9443.6343.6345.9443.32174,496
March 27, 202645.7345.5445.5446.0945.1724,604
March 26, 202647.3445.8945.8947.6745.8940,807
March 25, 202648.2548.3448.3348.874861,569
March 24, 202646.0747.747.6947.946.0772,283
March 23, 202646.8746.5746.5647.5146.29133,744
March 20, 202647.6545.8645.7747.8445.4873,004
March 19, 202646.4747.8847.8748.2146.3168,349
March 18, 202647.8647.3747.3648.3447.3641,825
March 17, 202647.4148.1548.148.1647.4154,693
March 16, 202647.3947.2847.2747.9146.94117,439
March 13, 202647.3146.4846.4847.846.2429,474
March 12, 202647.3446.846.7947.5846.7256,324
March 11, 202647.4148.0648.0648.5847.4167,187
March 10, 202646.9947.4447.4348.2846.9979,930
March 09, 202644.2146.7546.7446.944.15182,604