First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) NASDAQ

68.47

+2.92(+4.45%)

Updated at June 02 04:00PM

Currency In USD

QCLN Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 10 years ago, it would be worth $4,994.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.81, while $1000 invested 1 year ago would be worth $2,211.56. This corresponds to total returns of 399.42%, 13.68%, 121.16%, respectively, with annualized returns of 17.44%, 2.6%, 121.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.14	68.47	68.47	68.53	65.94	134,533
June 01, 2026	65.2	65.55	65.55	65.93	64.27	240,079
May 29, 2026	67.03	66.31	66.31	67.32	65.2	213,485
May 28, 2026	66.37	66.96	66.96	67.74	65.46	259,037
May 27, 2026	67.02	66.26	66.26	67.02	65.01	183,062
May 26, 2026	65.41	66.45	66.45	66.73	64.95	225,203
May 22, 2026	62.75	63.4	63.4	63.85	62.41	743,614
May 21, 2026	59.9	62.1	62.1	62.51	59.9	102,599
May 20, 2026	58.12	59.93	59.93	59.99	57.75	180,711
May 19, 2026	57.4	57.33	57.33	58.15	55.87	210,616
May 18, 2026	61.22	58.75	58.75	61.58	57.64	266,503
May 15, 2026	61.01	61.18	61.18	62.07	60.23	148,685
May 14, 2026	62.74	63.06	63.06	63.35	61.36	176,828
May 13, 2026	62.06	62.64	62.64	63.3	61	227,298
May 12, 2026	61.47	60.66	60.66	61.47	58.67	328,552
May 11, 2026	60	62.13	62.13	62.77	60	222,499
May 08, 2026	59.89	59.81	59.81	60.11	58.83	164,515
May 07, 2026	60.59	58.59	58.59	60.65	58.21	400,184
May 06, 2026	60	60.32	60.32	60.45	59.04	327,587
May 05, 2026	58.96	59.69	59.69	59.85	58.7	185,614
May 04, 2026	59.56	58.58	58.58	59.6	57.72	196,365
May 01, 2026	58.55	59.19	59.19	59.38	57.81	193,294
April 30, 2026	57.33	58.65	58.65	58.68	56.55	144,108
April 29, 2026	56.9	56.72	56.72	57.02	55.82	381,232
April 28, 2026	56.06	55.04	55.04	56.36	54.33	128,202
April 27, 2026	57.19	57.22	57.22	57.36	55.94	110,680
April 24, 2026	57.62	56.97	56.97	57.77	56.64	174,264
April 23, 2026	56.5	57.1	57.1	57.52	56.08	858,292
April 22, 2026	55.74	56.16	56.16	56.59	55.58	159,235
April 21, 2026	54.91	54.89	54.89	56.09	54.67	226,787
April 20, 2026	53.6	54.58	54.58	54.62	53.43	99,016
April 17, 2026	53.94	53.73	53.73	54.18	53.37	87,158
April 16, 2026	52.62	53.23	53.23	53.23	52.02	45,529
April 15, 2026	52.49	52.16	52.16	52.78	51.79	50,627
April 14, 2026	51.76	52.21	52.21	52.3	51.36	98,403
April 13, 2026	49.79	50.55	50.55	50.6	49.63	72,310
April 10, 2026	49.29	49.81	49.81	50.14	49.29	77,313
April 09, 2026	48.36	49.1	49.1	49.42	48.36	39,720
April 08, 2026	48.74	48.64	48.64	49.01	48.02	92,006
April 07, 2026	46.12	46.26	46.26	46.34	45.45	89,002
April 06, 2026	46.57	46.52	46.52	47.03	46.16	81,231
April 02, 2026	45.35	46.51	46.51	47.16	45.24	104,082
April 01, 2026	47.08	46.89	46.89	47.51	46.68	91,662
March 31, 2026	44.22	46.47	46.47	46.52	44.18	122,142
March 30, 2026	45.94	43.63	43.63	45.94	43.32	174,496
March 27, 2026	45.73	45.54	45.54	46.09	45.17	24,604
March 26, 2026	47.34	45.89	45.89	47.67	45.89	40,807
March 25, 2026	48.25	48.34	48.33	48.87	48	61,569
March 24, 2026	46.07	47.7	47.69	47.9	46.07	72,283
March 23, 2026	46.87	46.57	46.56	47.51	46.29	133,744
March 20, 2026	47.65	45.86	45.77	47.84	45.48	73,004
March 19, 2026	46.47	47.88	47.87	48.21	46.31	68,349
March 18, 2026	47.86	47.37	47.36	48.34	47.36	41,825
March 17, 2026	47.41	48.15	48.1	48.16	47.41	54,693
March 16, 2026	47.39	47.28	47.27	47.91	46.94	117,439
March 13, 2026	47.31	46.48	46.48	47.8	46.24	29,474
March 12, 2026	47.34	46.8	46.79	47.58	46.72	56,324
March 11, 2026	47.41	48.06	48.06	48.58	47.41	67,187
March 10, 2026	46.99	47.44	47.43	48.28	46.99	79,930
March 09, 2026	44.21	46.75	46.74	46.9	44.15	182,604