First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) NASDAQ

Currency In USD

QCLN Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 10 years ago, it would be worth $3,242.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.1, while $1000 invested 1 year ago would be worth $1,029.95. This corresponds to total returns of 224.29%, -32.89%, 2.99%, respectively, with annualized returns of 12.48%, -7.66%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.98	45.4	45.4	45.63	44.94	112,858
October 20, 2026	43.46	44.26	44.26	44.77	43.11	75,194
October 19, 2026	44.29	43.8	43.8	44.3	43.6	55,194
October 16, 2026	44.86	43.49	43.49	45.09	43.38	119,697
October 15, 2026	43.73	45.02	45.02	45.19	43.39	258,337
October 14, 2026	46.38	44.92	44.92	46.44	44.67	93,805
October 13, 2026	46.51	47.24	47.24	47.27	46.35	261,814
October 12, 2026	48.25	47.12	47.12	48.25	47.03	96,745
October 09, 2026	48.71	48.35	48.35	48.71	47.91	66,633
October 08, 2026	48.82	48.26	48.26	48.83	47.39	323,550
October 07, 2026	49.84	49.44	49.44	49.98	48.95	85,855
October 06, 2026	50.57	50.77	50.77	51	50.4	137,347
October 05, 2026	49.91	50.16	50.16	50.18	49.31	62,197
October 02, 2026	49.76	50.07	50.07	50.38	49.75	74,255
October 01, 2026	48.45	48.55	48.55	48.87	47.65	117,668
September 30, 2026	49	48.27	48.27	49	48.23	82,871
September 29, 2026	48.35	48.59	48.59	48.8	48.3	63,170
September 28, 2026	48.87	47.75	47.75	48.88	47.52	50,780
September 25, 2026	48.74	49.31	49.31	49.76	48.74	67,345
September 24, 2026	48.03	48.24	48.24	48.52	47.58	84,098
September 23, 2026	49.76	49.24	49.24	49.78	48.91	87,395
September 22, 2026	49.28	49.86	49.86	49.92	49	56,309
September 21, 2026	48.37	48.91	48.91	49.09	48.17	125,817
September 18, 2026	48.38	47.82	47.82	48.55	47.44	39,447
September 17, 2026	47.98	48.1	48.1	48.37	47.88	94,754
September 16, 2026	47.69	46.73	46.73	47.69	46.1	131,744
September 15, 2026	47.77	47.19	47.19	47.82	47.16	85,160
September 11, 2026	49.09	49.49	49.49	49.81	48.88	187,670
September 10, 2026	48.32	48.52	48.52	49.26	48.17	106,614
September 09, 2026	50.3	49.35	49.35	51.02	49.34	128,622
September 08, 2026	49.93	50.57	50.57	51.18	49.93	139,127
September 04, 2026	48.96	49.43	49.43	49.47	48.94	99,568
September 03, 2026	48.59	49.13	49.13	49.41	48.13	160,511
September 02, 2026	48.15	48.5	48.5	48.5	47.76	133,421
September 01, 2026	48.02	48.19	48.19	48.32	47.48	178,895
August 31, 2026	48.69	48.91	48.91	49.01	48.62	93,591
August 28, 2026	50.37	48.89	48.89	50.37	48.69	151,056
August 27, 2026	50.52	50.55	50.55	50.59	49.97	84,910
August 26, 2026	49.95	49.89	49.89	50.52	49.38	69,362
August 25, 2026	49.99	49.92	49.92	50.1	49.33	92,963
August 24, 2026	49.91	49.27	49.27	49.91	48.98	473,036
August 21, 2026	50.36	50.46	50.46	50.8	50.16	241,038
August 20, 2026	50.24	49.86	49.86	50.67	49.63	242,855
August 19, 2026	51.18	50.82	50.82	51.33	49.95	106,416
August 18, 2026	51.92	50.88	50.88	51.98	50.48	160,179
August 17, 2026	53.79	53.16	53.16	53.84	53.05	94,765
August 14, 2026	52.94	53.42	53.42	54.25	52.94	175,896
August 13, 2026	53.09	53.07	53.07	54	52.94	172,126
August 12, 2026	54.26	53.09	53.09	54.38	53	138,316
August 11, 2026	52.8	52.8	52.8	53.29	52.6	0
August 10, 2026	53.01	52.05	52.05	53.01	52.05	116,895
August 07, 2026	52.85	52.82	52.82	53.34	51.76	367,822
August 06, 2026	50.81	51.55	51.55	53.14	50.81	322,001
August 05, 2026	51.74	51.3	51.3	52.4	51.28	171,040
August 04, 2026	52.12	52.29	52.29	52.72	51.44	191,969
August 03, 2026	48.94	50.45	50.45	50.98	48.79	237,994
July 31, 2026	51.28	49.26	49.26	51.31	49.11	339,105
July 30, 2026	48.14	49.39	49.39	49.47	48.14	194,379
July 29, 2026	48.34	46.48	46.48	48.56	46.2	136,779
July 28, 2026	48.51	48.12	48.12	48.51	46.85	210,967