First Trust Nasdaq Clean Edge Green Energy UCITS ETF - QCLU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.39	19.4	19.4	19.61	19.27	375
February 19, 2026	19.8	19.5	19.5	19.8	19.45	2,191
February 18, 2026	19.64	19.84	19.84	19.84	19.6	2,561
February 17, 2026	19.25	19.41	19.41	19.43	19.25	5,224
February 16, 2026	19.42	19.4	19.4	19.61	19.4	14,403
February 13, 2026	19.17	19.52	19.52	19.52	19.02	22
February 12, 2026	19.82	19.05	19.05	19.88	18.99	7,717
February 11, 2026	19.58	19.57	19.57	19.58	19.57	3
February 10, 2026	19.43	19.58	19.58	19.61	19.43	1,898
February 09, 2026	19.1	19.46	19.46	19.46	19.06	275
February 06, 2026	18.29	18.89	18.89	18.89	18.29	21,288
February 05, 2026	19.15	18.47	18.47	19.15	18.36	2,934
February 04, 2026	19.59	19.08	19.08	19.77	19.01	25,575
February 03, 2026	19.16	19.4	19.4	19.4	19.1	48,245
February 02, 2026	18.96	18.96	18.96	19	18.88	6,366
January 30, 2026	19.25	19.19	19.19	19.32	19.17	44,797
January 29, 2026	19.99	19.37	19.37	20	19.37	1,047
January 28, 2026	19.85	19.83	19.83	19.85	19.65	50
January 27, 2026	19.24	19.43	19.43	19.43	19.22	11,558
January 26, 2026	19.29	19.2	19.2	19.39	19.2	2,873
January 23, 2026	19.77	19.52	19.52	19.77	19.38	535
January 22, 2026	19.45	19.65	19.65	19.65	19.45	0
January 21, 2026	18.95	19.18	19.18	19.18	18.95	5,917
January 20, 2026	18.85	18.86	18.86	18.86	18.34	12,633
January 19, 2026	18.8	18.72	18.72	18.82	18.59	9,451
January 16, 2026	19.04	19.11	19.11	19.11	19.01	773
January 15, 2026	18.68	19.22	19.22	19.22	18.68	314
January 14, 2026	18.97	18.86	18.86	19	18.74	1,324
January 13, 2026	18.92	19.09	19.09	19.11	18.86	3,036
January 12, 2026	18.4	18.79	18.79	18.79	18.4	262
January 09, 2026	18.33	18.48	18.48	18.48	18.33	34
January 08, 2026	18.2	18.27	18.27	18.27	18.19	929
January 07, 2026	18.52	18.27	18.27	18.54	18.25	1,539
January 06, 2026	18.28	18.37	18.37	18.43	18.26	10,972
January 05, 2026	17.98	18.23	18.23	18.35	17.98	205
January 02, 2026	17.42	17.8	17.8	17.83	17.32	3,374
December 31, 2025	17.45	17.26	17.26	17.45	17.18	7
December 30, 2025	17.48	17.48	17.48	17.55	17.43	51,506
December 29, 2025	18.01	17.6	17.6	18.01	17.6	168
December 24, 2025	18.13	17.89	17.89	18.13	17.89	2
December 23, 2025	18.2	17.74	17.74	18.2	17.74	338
December 22, 2025	17.95	18.18	18.18	18.21	17.86	4,919
December 19, 2025	17.43	17.75	17.75	17.75	17.43	1,200
December 18, 2025	16.71	17.22	17.22	17.22	16.71	993
December 17, 2025	17.23	16.82	16.82	17.3	16.82	615
December 16, 2025	17.11	16.99	16.99	17.11	16.93	1,315
December 15, 2025	17.54	17.48	17.48	17.63	17.48	186
December 12, 2025	18	17.48	17.48	18.06	17.48	468
December 11, 2025	17.37	17.58	17.58	17.59	17.37	1,030
December 10, 2025	17.76	17.64	17.64	17.76	17.64	0
December 09, 2025	17.84	17.84	17.84	17.84	17.84	0
December 08, 2025	18.06	17.64	17.64	18.06	17.64	186
December 05, 2025	17.97	18.01	18.01	18.02	17.97	3,954
December 04, 2025	17.47	17.67	17.67	17.67	17.38	5
December 03, 2025	17.03	17.17	17.17	17.33	17.03	964
December 02, 2025	17.08	17.02	17.02	17.17	17.02	17,082
December 01, 2025	17.27	17.11	17.11	17.32	17.11	1,459
November 28, 2025	17.38	17.51	17.51	17.51	17.07	301
November 27, 2025	17.1	17.07	17.07	17.11	16.93	109
November 26, 2025	16.75	16.79	16.79	16.79	16.75	4

First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE