First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

Currency In USD

QCLU.L Historical Return

If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $866 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.3, while $1000 invested 1 year ago would be worth $982.42. This corresponds to total returns of -13.4%, -44.77%, -1.76%, respectively, with annualized returns of -1.48%, -11.19%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.26	17.55	17.55	17.55	17.26	16,990
November 10, 2026	17.14	16.85	16.85	17.26	16.82	523,395
November 09, 2026	16.18	17.1	17.1	17.1	16.18	15,622
November 06, 2026	15.98	16.3	16.3	16.31	15.98	38,995
November 05, 2026	17.01	15.97	15.97	17.09	15.97	4,871
November 04, 2026	17.55	17.12	17.12	17.85	17.12	22,834
November 03, 2026	16.91	17.28	17.28	17.48	16.85	25,399
November 02, 2026	16.91	17.17	17.17	17.24	16.78	318
October 30, 2026	16.78	16.48	16.48	16.78	16.47	201
October 29, 2026	17.01	17.17	17.17	17.22	17.01	28,617
October 28, 2026	17.36	17.06	17.06	17.36	17.06	10,957
October 27, 2026	16.76	17.2	17.2	17.2	16.76	1,251
October 26, 2026	16.35	16.57	16.57	16.57	16.29	1,906
October 23, 2026	16.65	16.28	16.28	16.65	16.07	48,236
October 22, 2026	16.88	16.58	16.58	16.91	16.58	10,352
October 21, 2026	17.16	17.24	17.24	17.24	17.13	41,718
October 20, 2026	16.82	16.92	16.92	17.08	16.82	15,466
October 19, 2026	16.8	16.87	16.87	16.87	16.68	4,464
October 16, 2026	17.35	16.99	16.99	17.38	16.99	2,217
October 15, 2026	16.94	17	17	17	16.58	67,549
October 14, 2026	18.05	17.36	17.36	18.12	17.36	12,954
October 13, 2026	17.88	17.75	17.75	17.95	17.69	19,034
October 12, 2026	18.47	18.09	18.09	18.47	18.09	2,758
October 09, 2026	18.73	18.41	18.41	18.73	18.41	140
October 08, 2026	18.82	18.49	18.49	18.82	18.49	737
October 07, 2026	19.33	18.74	18.74	19.33	18.74	14,405
October 06, 2026	19.32	19.5	19.5	19.54	19.25	11,411
October 05, 2026	19.32	19.12	19.12	19.32	19.01	68
October 02, 2026	18.88	19.2	19.2	19.2	18.88	1,042
October 01, 2026	18.84	18.43	18.43	18.84	18.43	911
September 30, 2026	18.58	18.53	18.53	18.58	18.53	5,361
September 29, 2026	18.31	18.55	18.55	18.55	18.25	83
September 28, 2026	18.69	18.24	18.24	18.81	18.23	17,021
September 25, 2026	18.72	18.81	18.81	18.81	18.59	68
September 24, 2026	18.84	18.32	18.32	18.84	18.32	16,557
September 23, 2026	19.35	18.97	18.97	19.35	18.97	16
September 22, 2026	18.89	19.02	19.02	19.02	18.89	33
September 21, 2026	18.58	18.68	18.68	18.68	18.41	9,360
September 18, 2026	18.58	18.17	18.17	18.61	18.17	607,294
September 17, 2026	18.11	18.36	18.36	18.36	18.09	250
September 16, 2026	18.16	18.09	18.09	18.28	18.09	5,592
September 15, 2026	18.18	18.06	18.06	18.27	17.93	23,862
September 11, 2026	18.64	19.02	19.02	19.02	18.64	1,895
September 10, 2026	18.89	18.66	18.66	18.89	18.48	102
September 09, 2026	19.35	18.88	18.88	19.43	18.88	16,944
September 08, 2026	18.93	19.43	19.43	19.45	18.93	1,735
September 07, 2026	19.02	19.01	19.01	19.04	18.9	19,915
September 04, 2026	18.73	18.66	18.66	18.88	18.66	5,698
September 03, 2026	18.54	18.81	18.81	18.84	18.42	546
September 02, 2026	18.38	18.35	18.35	18.43	18.17	2,002
September 01, 2026	18.61	18.31	18.31	18.61	18.15	3,305
August 28, 2026	19.25	18.87	18.87	19.25	18.87	3
August 27, 2026	19.18	19.2	19.2	19.29	19.18	2,271
August 26, 2026	19.05	18.84	18.84	19.05	18.84	5,498
August 25, 2026	18.79	18.95	18.95	19.1	18.79	9,713
August 24, 2026	19.1	18.79	18.79	19.11	18.67	6,140
August 21, 2026	19.14	19.19	19.19	19.23	19.14	10,651
August 20, 2026	19.46	19.07	19.07	19.53	19.06	10,713
August 19, 2026	19.45	19.41	19.41	19.64	19.06	8,279
August 18, 2026	20.22	19.4	19.4	20.27	19.39	27,226