14.63
+0.22(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.32 | 14.41 | 14.41 | 14.41 | 14.32 | 0 |
| September 04, 2025 | 14.14 | 14.03 | 14.03 | 14.14 | 14.03 | 18 |
| September 03, 2025 | 14.09 | 14.05 | 14.05 | 14.2 | 14.05 | 670 |
| September 02, 2025 | 14.13 | 13.84 | 13.84 | 14.13 | 13.84 | 934 |
| September 01, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 29, 2025 | 14.58 | 14.3 | 14.3 | 14.58 | 14.3 | 545 |
| August 28, 2025 | 14.58 | 14.54 | 14.54 | 14.58 | 14.54 | 0 |
| August 27, 2025 | 14.46 | 14.44 | 14.44 | 14.46 | 14.42 | 0 |
| August 26, 2025 | 14.59 | 14.4 | 14.4 | 14.59 | 13.93 | 22,259 |
| August 22, 2025 | 13.63 | 14.27 | 14.27 | 14.29 | 13.63 | 1,968 |
| August 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| August 20, 2025 | 13.96 | 13.76 | 13.76 | 13.96 | 13.72 | 81 |
| August 19, 2025 | 14.1 | 14.06 | 14.06 | 14.24 | 14.06 | 7 |
| August 18, 2025 | 13.76 | 14.15 | 14.15 | 14.15 | 13.76 | 12 |
| August 15, 2025 | 13.64 | 13.59 | 13.59 | 13.64 | 13.51 | 745 |
| August 14, 2025 | 13.53 | 13.4 | 13.4 | 13.53 | 13.4 | 2,078 |
| August 13, 2025 | 13.52 | 13.66 | 13.66 | 13.66 | 13.52 | 0 |
| August 12, 2025 | 13.18 | 13.41 | 13.41 | 13.41 | 13.18 | 2 |
| August 11, 2025 | 13.15 | 13.18 | 13.18 | 13.18 | 13.15 | 20,000 |
| August 08, 2025 | 12.97 | 13.09 | 13.09 | 13.1 | 12.97 | 20 |
| August 07, 2025 | 12.85 | 12.91 | 12.91 | 13.01 | 12.81 | 35 |
| August 06, 2025 | 12.99 | 12.85 | 12.85 | 12.99 | 12.85 | 2 |
| August 05, 2025 | 13.22 | 12.9 | 12.9 | 13.22 | 12.9 | 0 |
| August 04, 2025 | 13.18 | 13.01 | 13.01 | 13.22 | 13.01 | 464 |
| August 01, 2025 | 13.11 | 12.98 | 12.98 | 13.11 | 12.94 | 1,202 |
| July 31, 2025 | 13.54 | 13.29 | 13.29 | 13.54 | 13.29 | 1,864 |
| July 30, 2025 | 13.65 | 13.5 | 13.5 | 13.65 | 13.5 | 8 |
| July 29, 2025 | 14.09 | 13.56 | 13.56 | 14.09 | 13.56 | 325 |
| July 28, 2025 | 14.02 | 13.83 | 13.83 | 14.04 | 13.83 | 1 |
| July 25, 2025 | 13.83 | 13.84 | 13.84 | 13.84 | 13.83 | 2 |
| July 24, 2025 | 13.82 | 13.73 | 13.73 | 13.82 | 13.73 | 6 |
| July 23, 2025 | 14.03 | 13.77 | 13.77 | 14.04 | 13.71 | 272 |
| July 22, 2025 | 13.64 | 13.94 | 13.94 | 13.94 | 13.64 | 2,834 |
| July 21, 2025 | 13.78 | 13.9 | 13.9 | 13.9 | 13.78 | 1,816 |
| July 18, 2025 | 13.51 | 13.65 | 13.65 | 13.65 | 13.51 | 0 |
| July 17, 2025 | 13.1 | 13.53 | 13.53 | 13.53 | 13.1 | 21,235 |
| July 16, 2025 | 13.32 | 12.97 | 12.97 | 13.32 | 12.97 | 1,236 |
| July 15, 2025 | 13.23 | 13.26 | 13.26 | 13.26 | 13.23 | 51 |
| July 14, 2025 | 13.3 | 13.17 | 13.17 | 13.3 | 13.17 | 0 |
| July 11, 2025 | 13.32 | 13.24 | 13.24 | 13.32 | 13.24 | 1 |
| July 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| July 09, 2025 | 13.17 | 13.18 | 13.18 | 13.18 | 13.17 | 1 |
| July 08, 2025 | 13.13 | 13.1 | 13.1 | 13.13 | 13.1 | 0 |
| July 07, 2025 | 13.47 | 13.05 | 13.05 | 13.47 | 12.88 | 10,524 |
| July 04, 2025 | 13.33 | 13.19 | 13.19 | 13.33 | 13.19 | 306 |
| July 03, 2025 | 13.22 | 13.31 | 13.31 | 13.31 | 13.12 | 4,881 |
| July 02, 2025 | 12.87 | 12.99 | 12.99 | 12.99 | 12.66 | 563 |
| July 01, 2025 | 12.48 | 12.52 | 12.52 | 12.58 | 12.48 | 1,050 |
| June 30, 2025 | 12.44 | 12.52 | 12.52 | 12.55 | 12.44 | 1,629 |
| June 27, 2025 | 12.67 | 12.58 | 12.58 | 12.67 | 12.58 | 2 |
| June 26, 2025 | 12.47 | 12.63 | 12.63 | 12.63 | 12.47 | 17 |
| June 25, 2025 | 12.48 | 12.3 | 12.3 | 12.48 | 12.24 | 3,443 |
| June 24, 2025 | 12.31 | 12.35 | 12.35 | 12.35 | 12.27 | 15,518 |
| June 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| June 20, 2025 | 12.19 | 12.13 | 12.13 | 12.23 | 12.13 | 808 |
| June 19, 2025 | 12.08 | 12 | 12 | 12.08 | 11.98 | 1,439 |
| June 18, 2025 | 12.09 | 12.21 | 12.21 | 12.21 | 12.08 | 3 |
| June 17, 2025 | 12.37 | 12.14 | 12.14 | 12.37 | 12.14 | 4,138 |
| June 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| June 13, 2025 | 12.13 | 12.29 | 12.29 | 12.29 | 12.13 | 10 |