First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $1,072.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.82, while $1000 invested 1 year ago would be worth $1,629.08. This corresponds to total returns of 7.28%, -16.52%, 62.91%, respectively, with annualized returns of 0.75%, -3.54%, 62.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.68 | 21.46 | 21.46 | 21.73 | 21.43 | 18,483 |
| July 09, 2026 | 21.32 | 21.99 | 21.99 | 21.99 | 21.32 | 1,405 |
| July 08, 2026 | 21.16 | 20.64 | 20.64 | 21.16 | 20.59 | 19,055 |
| July 07, 2026 | 22.37 | 21.08 | 21.08 | 22.38 | 21 | 47,897 |
| July 06, 2026 | 22.35 | 22.89 | 22.89 | 22.97 | 22.13 | 12,698 |
| July 03, 2026 | 22.17 | 22.25 | 22.25 | 22.25 | 22.08 | 14,758 |
| July 02, 2026 | 23.1 | 22.23 | 22.23 | 23.49 | 22.23 | 6,969 |
| July 01, 2026 | 23.85 | 23.64 | 23.64 | 24.02 | 23.19 | 1,312 |
| June 30, 2026 | 22.84 | 23.49 | 23.49 | 23.49 | 22.74 | 13,344 |
| June 29, 2026 | 22.43 | 22.18 | 22.18 | 22.51 | 21.97 | 7,505 |
| June 26, 2026 | 23.1 | 22.32 | 22.32 | 23.1 | 22.28 | 7,972 |
| June 25, 2026 | 23.72 | 23.34 | 23.34 | 24 | 23.1 | 9,805 |
| June 24, 2026 | 23.76 | 23.78 | 23.78 | 23.87 | 23.36 | 21,124 |
| June 23, 2026 | 24.54 | 23.9 | 23.9 | 24.61 | 23.82 | 27,915 |
| June 22, 2026 | 24.77 | 25.18 | 25.18 | 25.18 | 24.76 | 7,761 |
| June 19, 2026 | 24.64 | 24.78 | 24.78 | 24.82 | 24.64 | 10,162 |
| June 18, 2026 | 23.98 | 24.48 | 24.48 | 24.5 | 23.95 | 28,264 |
| June 17, 2026 | 24.02 | 24.13 | 24.13 | 24.19 | 23.99 | 11,688 |
| June 16, 2026 | 24.67 | 24.29 | 24.29 | 24.68 | 24.29 | 1,199 |
| June 15, 2026 | 24.5 | 24.25 | 24.25 | 24.78 | 24.25 | 21,813 |
| June 12, 2026 | 23.26 | 23.94 | 23.94 | 23.94 | 23.23 | 11,565 |
| June 11, 2026 | 22.34 | 22.7 | 22.7 | 22.7 | 22.34 | 69,220 |
| June 10, 2026 | 23.07 | 22.26 | 22.26 | 23.12 | 22.26 | 19,420 |
| June 09, 2026 | 23.95 | 22.91 | 22.91 | 24.33 | 22.91 | 24,254 |
| June 08, 2026 | 23.85 | 24.08 | 24.08 | 24.47 | 23.64 | 28,075 |
| June 05, 2026 | 25.92 | 24.38 | 24.38 | 26.01 | 24.38 | 19,508 |
| June 04, 2026 | 26.33 | 25.97 | 25.97 | 26.45 | 25.82 | 42,446 |
| June 03, 2026 | 26.49 | 26.48 | 26.48 | 26.69 | 26.32 | 12,027 |
| June 02, 2026 | 25.32 | 26.38 | 26.38 | 26.46 | 25.32 | 137,546 |
| June 01, 2026 | 25.89 | 25.27 | 25.27 | 25.89 | 25.07 | 489 |
| May 29, 2026 | 25.89 | 25.62 | 25.62 | 26.01 | 25.46 | 5,280 |
| May 28, 2026 | 25.56 | 25.91 | 25.91 | 25.91 | 25.47 | 12,035 |
| May 27, 2026 | 25.84 | 25.62 | 25.62 | 26.24 | 25.56 | 6,317 |
| May 26, 2026 | 25.35 | 25.65 | 25.65 | 25.77 | 24.84 | 22,219 |
| May 22, 2026 | 24.08 | 24.56 | 24.56 | 24.56 | 24.02 | 1,406 |
| May 21, 2026 | 23.25 | 23.71 | 23.71 | 23.71 | 23.22 | 2,787 |
| May 20, 2026 | 22.12 | 22.97 | 22.97 | 22.97 | 22.12 | 4,449 |
| May 19, 2026 | 22.65 | 21.84 | 21.84 | 22.66 | 21.8 | 20,631 |
| May 18, 2026 | 23.73 | 22.64 | 22.64 | 23.73 | 22.64 | 3,730 |
| May 15, 2026 | 24.12 | 23.55 | 23.55 | 24.12 | 23.55 | 14,379 |
| May 14, 2026 | 24.21 | 24.28 | 24.28 | 24.28 | 24.18 | 4,604 |
| May 13, 2026 | 23.59 | 24.26 | 24.26 | 24.31 | 23.59 | 3,912 |
| May 12, 2026 | 23.45 | 22.66 | 22.66 | 23.84 | 22.66 | 9,080 |
| May 11, 2026 | 22.9 | 23.99 | 23.99 | 23.99 | 22.8 | 53,209 |
| May 08, 2026 | 22.55 | 22.68 | 22.68 | 22.93 | 22.55 | 48,522 |
| May 07, 2026 | 23.24 | 22.93 | 22.93 | 23.38 | 22.93 | 3,258 |
| May 06, 2026 | 22.83 | 22.93 | 22.93 | 23.25 | 22.82 | 8,631 |
| May 05, 2026 | 22.45 | 22.82 | 22.82 | 22.89 | 21.93 | 7,647 |
| May 01, 2026 | 22.71 | 22.53 | 22.53 | 22.71 | 22.28 | 1 |
| April 30, 2026 | 21.79 | 22.1 | 22.1 | 22.1 | 21.79 | 5,536 |
| April 29, 2026 | 21.38 | 21.61 | 21.61 | 21.61 | 21.38 | 807 |
| April 28, 2026 | 21.85 | 20.95 | 20.95 | 21.85 | 20.95 | 577 |
| April 27, 2026 | 21.95 | 21.56 | 21.56 | 22.02 | 21.56 | 5,656 |
| April 24, 2026 | 22.04 | 21.85 | 21.85 | 22.05 | 21.81 | 1,647 |
| April 23, 2026 | 21.45 | 21.96 | 21.96 | 22 | 21.45 | 2,047 |
| April 22, 2026 | 21.26 | 21.45 | 21.45 | 21.51 | 21.26 | 4,920 |
| April 21, 2026 | 20.96 | 21.1 | 21.1 | 21.1 | 20.82 | 83 |
| April 20, 2026 | 20.47 | 20.68 | 20.68 | 20.68 | 20.32 | 176 |
| April 17, 2026 | 20.31 | 20.57 | 20.57 | 20.57 | 20.31 | 10,408 |
| April 16, 2026 | 20.02 | 20.14 | 20.14 | 20.2 | 20.02 | 605 |