First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

26.38

+1.11(+4.39%)

Updated at June 02 04:35PM

Currency In USD

QCLU.L Historical Return

If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $1,319 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.89, while $1000 invested 1 year ago would be worth $2,309.98. This corresponds to total returns of 31.9%, 9.19%, 131%, respectively, with annualized returns of 3.05%, 1.77%, 131%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.32	26.38	26.38	26.46	25.32	137,546
June 01, 2026	25.89	25.27	25.27	25.89	25.07	489
May 29, 2026	25.89	25.62	25.62	26.01	25.46	5,280
May 28, 2026	25.56	25.91	25.91	25.91	25.47	12,035
May 27, 2026	25.84	25.62	25.62	26.24	25.56	6,317
May 26, 2026	25.35	25.65	25.65	25.77	24.84	22,219
May 22, 2026	24.08	24.56	24.56	24.56	24.02	1,406
May 21, 2026	23.25	23.71	23.71	23.71	23.22	2,787
May 20, 2026	22.12	22.97	22.97	22.97	22.12	4,449
May 19, 2026	22.65	21.84	21.84	22.66	21.8	20,631
May 18, 2026	23.73	22.64	22.64	23.73	22.64	3,730
May 15, 2026	24.12	23.55	23.55	24.12	23.55	14,379
May 14, 2026	24.21	24.28	24.28	24.28	24.18	4,604
May 13, 2026	23.59	24.26	24.26	24.31	23.59	3,912
May 12, 2026	23.45	22.66	22.66	23.84	22.66	9,080
May 11, 2026	22.9	23.99	23.99	23.99	22.8	53,209
May 08, 2026	22.55	22.68	22.68	22.93	22.55	48,522
May 07, 2026	23.24	22.93	22.93	23.38	22.93	3,258
May 06, 2026	22.83	22.93	22.93	23.25	22.82	8,631
May 05, 2026	22.45	22.82	22.82	22.89	21.93	7,647
May 01, 2026	22.71	22.53	22.53	22.71	22.28	1
April 30, 2026	21.79	22.1	22.1	22.1	21.79	5,536
April 29, 2026	21.38	21.61	21.61	21.61	21.38	807
April 28, 2026	21.85	20.95	20.95	21.85	20.95	577
April 27, 2026	21.95	21.56	21.56	22.02	21.56	5,656
April 24, 2026	22.04	21.85	21.85	22.05	21.81	1,647
April 23, 2026	21.45	21.96	21.96	22	21.45	2,047
April 22, 2026	21.26	21.45	21.45	21.51	21.26	4,920
April 21, 2026	20.96	21.1	21.1	21.1	20.82	83
April 20, 2026	20.47	20.68	20.68	20.68	20.32	176
April 17, 2026	20.31	20.57	20.57	20.57	20.31	10,408
April 16, 2026	20.02	20.14	20.14	20.2	20.02	605
April 15, 2026	19.95	20.1	20.1	20.1	19.95	2,321
April 13, 2026	18.95	19.14	19.14	19.14	18.91	2,589
April 10, 2026	18.85	19.14	19.14	19.14	18.79	109
April 08, 2026	18.52	18.49	18.49	18.64	18.46	6,471
April 07, 2026	17.89	17.47	17.47	17.89	17.45	15,510
April 02, 2026	17.56	17.85	17.88	18.02	17.47	15,727
April 01, 2026	17.96	18.17	18.17	18.17	17.96	159
March 31, 2026	16.51	17.27	17.27	17.32	16.51	400
March 30, 2026	17.75	16.98	16.98	17.75	16.98	156
March 27, 2026	17.78	17.54	17.54	17.78	17.47	285
March 26, 2026	18.46	17.94	17.94	18.46	17.94	571
March 25, 2026	18.55	18.58	18.58	18.6	18.55	0
March 24, 2026	17.95	18.18	18.18	18.22	17.85	5,325
March 23, 2026	17.32	17.83	17.83	17.91	17.26	83
March 20, 2026	18.36	17.95	17.95	18.36	17.95	6,527
March 19, 2026	18.11	18.03	18.03	18.11	17.88	97
March 18, 2026	18.55	18.27	18.27	18.61	18.27	1,492
March 17, 2026	17.93	18.27	18.27	18.29	17.91	11,350
March 16, 2026	18.16	17.98	17.98	18.16	17.95	1,449
March 13, 2026	17.7	17.75	17.75	17.77	17.7	511
March 12, 2026	18.19	18.09	18.09	18.23	17.97	6,269
March 11, 2026	18.4	18.26	18.26	18.4	18.26	17
March 10, 2026	17.93	18.34	18.34	18.43	17.86	2,969
March 09, 2026	16.86	17.47	17.47	17.47	16.73	12,873
March 06, 2026	18.06	17.47	17.47	18.06	17.45	3,559
March 05, 2026	18.47	18.01	18.01	18.47	18	19,597
March 04, 2026	18.07	18.36	18.36	18.43	17.9	31,825
March 03, 2026	18.38	18.07	18.07	18.4	17.77	25,804