First Trust Nasdaq Clean Edge Green Energy UCITS ETF - QCLU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.76	14.15	14.15	14.15	13.76	12
August 15, 2025	13.64	13.59	13.59	13.64	13.51	745
August 14, 2025	13.53	13.4	13.4	13.53	13.4	2,078
August 13, 2025	13.52	13.66	13.66	13.66	13.52	0
August 12, 2025	13.18	13.41	13.41	13.41	13.18	2
August 11, 2025	13.15	13.18	13.18	13.18	13.15	20,000
August 08, 2025	12.97	13.09	13.09	13.1	12.97	20
August 07, 2025	12.85	12.91	12.91	13.01	12.81	35
August 06, 2025	12.99	12.85	12.85	12.99	12.85	2
August 05, 2025	13.22	12.9	12.9	13.22	12.9	0
August 04, 2025	13.18	13.01	13.01	13.22	13.01	464
August 01, 2025	13.11	12.98	12.98	13.11	12.94	1,202
July 31, 2025	13.54	13.29	13.29	13.54	13.29	1,864
July 30, 2025	13.65	13.5	13.5	13.65	13.5	8
July 29, 2025	14.09	13.56	13.56	14.09	13.56	325
July 28, 2025	14.02	13.83	13.83	14.04	13.83	1
July 25, 2025	13.83	13.84	13.84	13.84	13.83	2
July 24, 2025	13.82	13.73	13.73	13.82	13.73	6
July 23, 2025	14.03	13.77	13.77	14.04	13.71	272
July 22, 2025	13.64	13.94	13.94	13.94	13.64	2,834
July 21, 2025	13.78	13.9	13.9	13.9	13.78	1,816
July 18, 2025	13.51	13.65	13.65	13.65	13.51	0
July 17, 2025	13.1	13.53	13.53	13.53	13.1	21,235
July 16, 2025	13.32	12.97	12.97	13.32	12.97	1,236
July 15, 2025	13.23	13.26	13.26	13.26	13.23	51
July 14, 2025	13.3	13.17	13.17	13.3	13.17	0
July 11, 2025	13.32	13.24	13.24	13.32	13.24	1
July 10, 2025	13.49	13.49	13.49	13.49	13.49	0
July 09, 2025	13.17	13.18	13.18	13.18	13.17	1
July 08, 2025	13.13	13.1	13.1	13.13	13.1	0
July 07, 2025	13.47	13.05	13.05	13.47	12.88	10,524
July 04, 2025	13.33	13.19	13.19	13.33	13.19	306
July 03, 2025	13.22	13.31	13.31	13.31	13.12	4,881
July 02, 2025	12.87	12.99	12.99	12.99	12.66	563
July 01, 2025	12.48	12.52	12.52	12.58	12.48	1,050
June 30, 2025	12.44	12.52	12.52	12.55	12.44	1,629
June 27, 2025	12.67	12.58	12.58	12.67	12.58	2
June 26, 2025	12.47	12.63	12.63	12.63	12.47	17
June 25, 2025	12.48	12.3	12.3	12.48	12.24	3,443
June 24, 2025	12.31	12.35	12.35	12.35	12.27	15,518
June 23, 2025	12.17	12.17	12.17	12.17	12.17	0
June 20, 2025	12.19	12.13	12.13	12.23	12.13	808
June 19, 2025	12.08	12	12	12.08	11.98	1,439
June 18, 2025	12.09	12.21	12.21	12.21	12.08	3
June 17, 2025	12.37	12.14	12.14	12.37	12.14	4,138
June 16, 2025	12.63	12.63	12.63	12.63	12.63	0
June 13, 2025	12.13	12.29	12.29	12.29	12.13	10
June 12, 2025	12.4	12.42	12.42	12.57	12.4	11
June 11, 2025	12.58	12.69	12.69	12.69	12.58	9
June 10, 2025	12.34	12.59	12.59	12.59	12.34	25,408
June 09, 2025	12	12.29	12.29	12.29	12	6,646
June 06, 2025	11.94	12.03	12.03	12.04	11.94	128
June 05, 2025	11.96	12.04	12.04	12.04	11.89	298
June 04, 2025	12.01	12.05	12.05	12.05	11.98	1
June 03, 2025	11.52	11.86	11.86	11.86	11.42	1,185
June 02, 2025	11.66	11.42	11.42	11.66	11.42	918
May 30, 2025	11.77	11.77	11.77	11.77	11.77	0
May 29, 2025	12	11.96	11.96	12.01	11.96	162
May 28, 2025	12.05	11.94	11.94	12.05	11.94	501
May 27, 2025	12.01	11.93	11.93	12.01	11.93	0

First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE