First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

Currency In USD

AD

QCLU.L Historical Return

If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $952.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.95, while $1000 invested 1 year ago would be worth $1,464.07. This corresponds to total returns of -4.76%, -27.1%, 46.41%, respectively, with annualized returns of -0.52%, -6.12%, 46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCLU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.5419.0519.0519.918.9316,355
July 30, 202617.8818.8218.8218.9117.8843,873
July 29, 202618.6318.0218.0218.681837,609
July 28, 202619.0518.4518.4519.0518.0861,605
July 27, 202619.3318.7318.7319.5218.737,550
July 23, 202620.3519.7319.7320.3619.7324,727
July 22, 202620.2320.7320.7320.7320.230,934
July 21, 202620.1420.4320.4320.4320.0830,068
July 20, 202620.0819.9619.9620.3819.853,024
July 17, 202619.6319.8819.8820.0719.3671,250
July 16, 202621.3920.4120.4121.3920.3220,359
July 15, 202621.3521.0321.0321.5420.9817,367
July 14, 202620.5821.3321.3321.4420.5849,127
July 13, 202621.0820.9520.9521.220.83,220
July 10, 202621.6821.4621.4621.7321.4318,483
July 09, 202621.3221.9921.9921.9921.321,405
July 08, 202621.1620.6420.6421.1620.5919,055
July 07, 202622.3721.0821.0822.382147,897
July 06, 202622.3522.8922.8922.9722.1312,698
July 03, 202622.1722.2522.2522.2522.0814,758
July 02, 202623.122.2322.2323.4922.236,969
July 01, 202623.8523.6423.6424.0223.191,312
June 30, 202622.8423.4923.4923.4922.7413,344
June 29, 202622.4322.1822.1822.5121.977,505
June 26, 202623.122.3222.3223.122.287,972
June 25, 202623.7223.3423.342423.19,805
June 24, 202623.7623.7823.7823.8723.3621,124
June 23, 202624.5423.923.924.6123.8227,915
June 22, 202624.7725.1825.1825.1824.767,761
June 19, 202624.6424.7824.7824.8224.6410,162
June 18, 202623.9824.4824.4824.523.9528,264
June 17, 202624.0224.1324.1324.1923.9911,688
June 16, 202624.6724.2924.2924.6824.291,199
June 15, 202624.524.2524.2524.7824.2521,813
June 12, 202623.2623.9423.9423.9423.2311,565
June 11, 202622.3422.722.722.722.3469,220
June 10, 202623.0722.2622.2623.1222.2619,420
June 09, 202623.9522.9122.9124.3322.9124,254
June 08, 202623.8524.0824.0824.4723.6428,075
June 05, 202625.9224.3824.3826.0124.3819,508
June 04, 202626.3325.9725.9726.4525.8242,446
June 03, 202626.4926.4826.4826.6926.3212,027
June 02, 202625.3226.3826.3826.4625.32137,546
June 01, 202625.8925.2725.2725.8925.07489
May 29, 202625.8925.6225.6226.0125.465,280
May 28, 202625.5625.9125.9125.9125.4712,035
May 27, 202625.8425.6225.6226.2425.566,317
May 26, 202625.3525.6525.6525.7724.8422,219
May 22, 202624.0824.5624.5624.5624.021,406
May 21, 202623.2523.7123.7123.7123.222,787
May 20, 202622.1222.9722.9722.9722.124,449
May 19, 202622.6521.8421.8422.6621.820,631
May 18, 202623.7322.6422.6423.7322.643,730
May 15, 202624.1223.5523.5524.1223.5514,379
May 14, 202624.2124.2824.2824.2824.184,604
May 13, 202623.5924.2624.2624.3123.593,912
May 12, 202623.4522.6622.6623.8422.669,080
May 11, 202622.923.9923.9923.9922.853,209
May 08, 202622.5522.6822.6822.9322.5548,522
May 07, 202623.2422.9322.9323.3822.933,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved