First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

Currency In USD

AD

QCLU.L Historical Return

If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $1,258.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.88, while $1000 invested 1 year ago would be worth $2,068.61. This corresponds to total returns of 25.88%, -0.61%, 106.86%, respectively, with annualized returns of 2.51%, -0.12%, 106.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCLU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.7725.1825.1825.1824.767,761
June 19, 202624.6424.7824.7824.8224.6410,162
June 18, 202623.9824.4824.4824.523.9528,264
June 17, 202624.0224.1324.1324.1923.9911,688
June 16, 202624.6724.2924.2924.6824.291,199
June 15, 202624.524.2524.2524.7824.2521,813
June 12, 202623.2623.9423.9423.9423.2311,565
June 11, 202622.3422.722.722.722.3469,220
June 10, 202623.0722.2622.2623.1222.2619,420
June 09, 202623.9522.9122.9124.3322.9124,254
June 08, 202623.8524.0824.0824.4723.6428,075
June 05, 202625.9224.3824.3826.0124.3819,508
June 04, 202626.3325.9725.9726.4525.8242,446
June 03, 202626.4926.4826.4826.6926.3212,027
June 02, 202625.3226.3826.3826.4625.32137,546
June 01, 202625.8925.2725.2725.8925.07489
May 29, 202625.8925.6225.6226.0125.465,280
May 28, 202625.5625.9125.9125.9125.4712,035
May 27, 202625.8425.6225.6226.2425.566,317
May 26, 202625.3525.6525.6525.7724.8422,219
May 22, 202624.0824.5624.5624.5624.021,406
May 21, 202623.2523.7123.7123.7123.222,787
May 20, 202622.1222.9722.9722.9722.124,449
May 19, 202622.6521.8421.8422.6621.820,631
May 18, 202623.7322.6422.6423.7322.643,730
May 15, 202624.1223.5523.5524.1223.5514,379
May 14, 202624.2124.2824.2824.2824.184,604
May 13, 202623.5924.2624.2624.3123.593,912
May 12, 202623.4522.6622.6623.8422.669,080
May 11, 202622.923.9923.9923.9922.853,209
May 08, 202622.5522.6822.6822.9322.5548,522
May 07, 202623.2422.9322.9323.3822.933,258
May 06, 202622.8322.9322.9323.2522.828,631
May 05, 202622.4522.8222.8222.8921.937,647
May 01, 202622.7122.5322.5322.7122.281
April 30, 202621.7922.122.122.121.795,536
April 29, 202621.3821.6121.6121.6121.38807
April 28, 202621.8520.9520.9521.8520.95577
April 27, 202621.9521.5621.5622.0221.565,656
April 24, 202622.0421.8521.8522.0521.811,647
April 23, 202621.4521.9621.962221.452,047
April 22, 202621.2621.4521.4521.5121.264,920
April 21, 202620.9621.121.121.120.8283
April 20, 202620.4720.6820.6820.6820.32176
April 17, 202620.3120.5720.5720.5720.3110,408
April 16, 202620.0220.1420.1420.220.02605
April 15, 202619.9520.120.120.119.952,321
April 13, 202618.9519.1419.1419.1418.912,589
April 10, 202618.8519.1419.1419.1418.79109
April 08, 202618.5218.4918.4918.6418.466,471
April 07, 202617.8917.4717.4717.8917.4515,510
April 02, 202617.5617.8517.8818.0217.4715,727
April 01, 202617.9618.1718.1718.1717.96159
March 31, 202616.5117.2717.2717.3216.51400
March 30, 202617.7516.9816.9817.7516.98156
March 27, 202617.7817.5417.5417.7817.47285
March 26, 202618.4617.9417.9418.4617.94571
March 25, 202618.5518.5818.5818.618.550
March 24, 202617.9518.1818.1818.2217.855,325
March 23, 202617.3217.8317.8317.9117.2683
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved