First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

Currency In USD

QCLU.L Historical Return

If you invested $1000 in First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) since IPO date, it would be worth $921.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.92, while $1000 invested 1 year ago would be worth $1,118.33. This corresponds to total returns of -7.85%, -21.71%, 11.83%, respectively, with annualized returns of -0.85%, -4.78%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.84	18.43	18.43	18.84	18.43	911
September 30, 2026	18.58	18.53	18.53	18.58	18.53	5,361
September 29, 2026	18.31	18.55	18.55	18.55	18.25	83
September 28, 2026	18.69	18.24	18.24	18.81	18.23	17,021
September 25, 2026	18.72	18.81	18.81	18.81	18.59	68
September 24, 2026	18.84	18.32	18.32	18.84	18.32	16,557
September 23, 2026	19.35	18.97	18.97	19.35	18.97	16
September 22, 2026	18.89	19.02	19.02	19.02	18.89	33
September 21, 2026	18.58	18.68	18.68	18.68	18.41	9,360
September 18, 2026	18.58	18.17	18.17	18.61	18.17	607,294
September 17, 2026	18.11	18.36	18.36	18.36	18.09	250
September 16, 2026	18.16	18.09	18.09	18.28	18.09	5,592
September 15, 2026	18.18	18.06	18.06	18.27	17.93	23,862
September 11, 2026	18.64	19.02	19.02	19.02	18.64	1,895
September 10, 2026	18.89	18.66	18.66	18.89	18.48	102
September 09, 2026	19.35	18.88	18.88	19.43	18.88	16,944
September 08, 2026	18.93	19.43	19.43	19.45	18.93	1,735
September 07, 2026	19.02	19.01	19.01	19.04	18.9	19,915
September 04, 2026	18.73	18.66	18.66	18.88	18.66	5,698
September 03, 2026	18.54	18.81	18.81	18.84	18.42	546
September 02, 2026	18.38	18.35	18.35	18.43	18.17	2,002
September 01, 2026	18.61	18.31	18.31	18.61	18.15	3,305
August 28, 2026	19.25	18.87	18.87	19.25	18.87	3
August 27, 2026	19.18	19.2	19.2	19.29	19.18	2,271
August 26, 2026	19.05	18.84	18.84	19.05	18.84	5,498
August 25, 2026	18.79	18.95	18.95	19.1	18.79	9,713
August 24, 2026	19.1	18.79	18.79	19.11	18.67	6,140
August 21, 2026	19.14	19.19	19.19	19.23	19.14	10,651
August 20, 2026	19.46	19.07	19.07	19.53	19.06	10,713
August 19, 2026	19.45	19.41	19.41	19.64	19.06	8,279
August 18, 2026	20.22	19.4	19.4	20.27	19.39	27,226
August 17, 2026	20.68	20.45	20.45	20.71	20.45	19,068
August 14, 2026	20.27	20.41	20.41	20.72	20.26	13,542
August 13, 2026	20.5	20.49	20.49	20.61	20.49	1,283
August 12, 2026	20.35	20.35	20.35	20.86	20.33	8,525
August 11, 2026	20	20.22	20.22	20.4	20	37,478
August 10, 2026	20.35	19.98	19.98	20.46	19.98	12,478
August 07, 2026	20.02	20.31	20.31	20.5	19.91	17,340
August 06, 2026	19.61	20.28	20.28	20.38	19.45	26,096
August 05, 2026	20.31	19.77	19.77	20.37	19.77	16,855
August 04, 2026	19.75	20.03	20.03	20.09	19.75	22,933
August 03, 2026	19.15	19.27	19.27	19.51	18.8	3,377
July 31, 2026	19.54	19.05	19.05	19.9	18.93	16,355
July 30, 2026	17.88	18.82	18.82	18.91	17.88	43,873
July 29, 2026	18.63	18.02	18.02	18.68	18	37,609
July 28, 2026	19.05	18.45	18.45	19.05	18.08	61,605
July 27, 2026	19.33	18.73	18.73	19.52	18.7	37,550
July 23, 2026	20.35	19.73	19.73	20.36	19.73	24,727
July 22, 2026	20.23	20.73	20.73	20.73	20.2	30,934
July 21, 2026	20.14	20.43	20.43	20.43	20.08	30,068
July 20, 2026	20.08	19.96	19.96	20.38	19.85	3,024
July 17, 2026	19.63	19.88	19.88	20.07	19.36	71,250
July 16, 2026	21.39	20.41	20.41	21.39	20.32	20,359
July 15, 2026	21.35	21.03	21.03	21.54	20.98	17,367
July 14, 2026	20.58	21.33	21.33	21.44	20.58	49,127
July 13, 2026	21.08	20.95	20.95	21.2	20.8	3,220
July 10, 2026	21.68	21.46	21.46	21.73	21.43	18,483
July 09, 2026	21.32	21.99	21.99	21.99	21.32	1,405
July 08, 2026	21.16	20.64	20.64	21.16	20.59	19,055
July 07, 2026	22.37	21.08	21.08	22.38	21	47,897