First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLU.L) LSE

17.89

+0.15(+0.85%)

Updated at December 24 08:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.1317.8917.8918.1317.892
December 23, 202518.217.7417.7418.217.74338
December 22, 202517.9518.1818.1818.2117.864,919
December 19, 202517.4317.7517.7517.7517.431,200
December 18, 202516.7117.2217.2217.2216.71993
December 17, 202517.2316.8216.8217.316.82615
December 16, 202517.1116.9916.9917.1116.931,315
December 15, 202517.5417.4817.4817.6317.48186
December 12, 20251817.4817.4818.0617.48468
December 11, 202517.3717.5817.5817.5917.371,030
December 10, 202517.7617.6417.6417.7617.640
December 09, 202517.8417.8417.8417.8417.840
December 08, 202518.0617.6417.6418.0617.64186
December 05, 202517.9718.0118.0118.0217.973,954
December 04, 202517.4717.6717.6717.6717.385
December 03, 202517.0317.1717.1717.3317.03964
December 02, 202517.0817.0217.0217.1717.0217,082
December 01, 202517.2717.1117.1117.3217.111,459
November 28, 202517.3817.5117.5117.5117.07301
November 27, 202517.117.0717.0717.1116.93109
November 26, 202516.7516.7916.7916.7916.754
November 25, 202516.4216.4216.4216.4216.420
November 24, 202516.1116.2816.2816.2816.11316
November 21, 202515.5715.5615.5615.8515.4691
November 20, 202516.7216.4416.4417.0516.4456,626
November 19, 202516.5416.5416.5416.5416.542
November 18, 202516.2316.3616.3616.3616.1817,640
November 17, 202516.6516.7616.7616.7616.651,000
November 14, 202516.617.1317.1317.1316.161,360
November 13, 202517.8116.9716.9717.8516.9250
November 12, 202518.2217.6317.6318.2217.5816,455
November 11, 202518.3417.9617.9618.3917.961,980
November 10, 202518.1518.0518.0518.3518.05150
November 07, 202517.917.1517.1517.917.151,006
November 06, 202518.317.8217.8218.4717.826
November 05, 202517.618.218.218.217.491
November 04, 202517.8117.6517.6517.8117.578,851
November 03, 202518.218.218.218.218.20
October 31, 202517.8817.7417.7417.8817.74210
October 30, 202517.9517.8417.8417.9517.8431
October 29, 202518.1218.4918.4918.4918.1260
October 28, 202517.8517.8117.8117.8517.736
October 27, 202518.2517.7117.7118.2517.716,908
October 24, 202517.4617.8117.8117.8317.4622,058
October 23, 202516.8217.1817.1817.1816.8255
October 22, 202517.3816.6916.6917.3816.6920
October 21, 202517.7217.5217.5217.7217.52168
October 20, 202517.4517.8117.8117.917.452,122
October 17, 202517.3317.317.317.4917.0938,648
October 16, 202518.1517.9317.9318.1517.936
October 15, 202517.818.0818.0818.0817.819,842
October 14, 202517.2417.1117.1117.2417.0622,520
October 13, 202516.4717.1817.1817.1816.472,416
October 10, 202516.7616.3416.3416.7616.340
October 09, 202516.516.6416.6416.6416.54
October 08, 202516.4316.5516.5516.5516.43250
October 07, 202516.8316.5216.5216.8316.521,047
October 06, 202516.6116.8616.8616.8616.61908
October 03, 202516.5616.7216.7216.7216.56101
October 02, 202516.5116.4816.4816.6416.48976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved