Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

170.09

-0.52(-0.30%)

Updated at August 19 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025170.51170.31170.31170.61170.194,200
August 14, 2025170.18170.47170.47170.47170.172,213
August 13, 2025170.99170.95170.95171.01170.82,600
August 12, 2025170.28170.54170.54170.55170.042,406
August 11, 2025169.01169.66169.66169.94169.015,616
August 08, 2025169.98169.49169.49170.14169.492,937
August 07, 2025170.73169.5169.5170.73169.422,100
August 06, 2025169.91170.45170.45170.59169.893,700
August 05, 2025167.18168.27168.27168.29167.187,229
August 01, 2025165.36165.02165.02165.36164.539,100
July 31, 2025166.97166.51166.51167.27166.468,146
July 30, 2025168.13166.87166.87168.13166.871,200
July 29, 2025167.5168168168.01167.54,900
July 28, 2025167.72167.31167.31167.82167.174,225
July 25, 2025167.06167.84167.84167.88167.061,100
July 24, 2025167.1167.11167.11167.52167.16,500
July 23, 2025167.44167.38167.38167.49167.381,300
July 22, 2025166.72166.96166.96166.96166.724,849
July 21, 2025167.12166.68166.68167.33166.681,000
July 18, 2025166.65166.63166.63166.65166.635,209
July 17, 2025166.14167.12167.12167.18166.14500
July 16, 2025165.19165.62165.62165.62164.812,127
July 15, 2025165.29165.34165.34165.34164.982,909
July 14, 2025165.32165.91165.91166.08165.295,000
July 11, 2025164.53165.06165.06165.06164.53511
July 10, 2025165.17165.18165.18165.18165.171,500
July 09, 2025164.62164.55164.55164.7164.555,338
July 08, 2025164.89164.05164.05164.891646,000
July 07, 2025164.95164.85164.85165.31164.564,414
July 04, 2025165164.92164.92165.01164.921,116
July 03, 2025164.36164.74164.74164.84164.36800
July 02, 2025163.99163.87163.87163.99163.74,300
June 30, 2025162.73163.4163.4163.4162.733,125
June 27, 2025162.35162.57162.57163.23161.835,215
June 26, 2025161.93162.48162.48162.57161.934,912
June 25, 2025161.82161.8161.8162.06161.84,519
June 24, 2025162.21162.79162.79162.84162.211,133
June 23, 2025161.98161.99161.99162.2161.852,520
June 20, 2025162.27162.34161.27162.34162.27700
June 19, 2025162.43162.43161.36162.43162.43138
June 18, 2025163.13163161.93163.13163335
June 17, 2025162.57162.63161.56162.63162.211,500
June 16, 2025164.86163.48162.41164.86163.389,500
June 13, 2025162.78162.35161.28162.81162.332,210
June 12, 2025162.63162.6161.53162.67162.61,400
June 11, 2025162.61162.51161.44162.61162.121,117
June 10, 2025161.6161.71160.65161.74161.451,500
June 09, 2025161.55161.49160.43161.55161.473,500
June 06, 2025161.94161.73161.73161.94161.58800
June 05, 2025161.25161.15161.15161.6161.17,100
June 04, 2025161.64161.15161.15161.64161.141,000
June 03, 2025161.12161.69161.69161.69161.111,000
June 02, 2025160.63161.44161.44161.44160.545,800
May 30, 2025160.02160.14160.14160.14159.511,100
May 29, 2025161.17160.26160.26161.17160.13,312
May 28, 2025160.88160.98160.98160.98160.71600
May 27, 2025160.46160.45160.45160.46160.292,500
May 26, 2025159.63159.61159.61159.63159.61400
May 23, 2025158.1158.19158.19158.2157.961,333
May 22, 2025157.8158.32158.32158.51157.8739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved