Mackenzie Canadian Equity Index ETF (QCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QCN.TO Historical Return
If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,763.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.12, while $1000 invested 1 year ago would be worth $1,180.14. This corresponds to total returns of 176.36%, 101.01%, 18.01%, respectively, with annualized returns of 12.41%, 14.99%, 18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QCN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 215.32 | 214.62 | 214.62 | 215.32 | 213.76 | 15,336 |
| September 30, 2026 | 217.07 | 215.29 | 215.29 | 217.35 | 215.29 | 14,170 |
| September 29, 2026 | 216.54 | 216.51 | 216.51 | 217 | 215.84 | 12,052 |
| September 28, 2026 | 216.78 | 216.5 | 216.5 | 217.55 | 216.23 | 21,134 |
| September 25, 2026 | 217.83 | 218.44 | 218.44 | 218.72 | 217.49 | 25,499 |
| September 24, 2026 | 217.79 | 218.36 | 218.36 | 218.36 | 217.1 | 43,345 |
| September 23, 2026 | 220.63 | 218.31 | 218.31 | 220.63 | 218.25 | 13,517 |
| September 22, 2026 | 220.65 | 221.79 | 221.79 | 222.18 | 220.65 | 11,017 |
| September 21, 2026 | 219.47 | 219.9 | 219.9 | 219.9 | 218.4 | 8,476 |
| September 18, 2026 | 220.28 | 219.74 | 219.74 | 220.28 | 218.97 | 11,114 |
| September 17, 2026 | 219.98 | 220.23 | 220.23 | 220.33 | 219.78 | 4,507 |
| September 16, 2026 | 219.31 | 217.75 | 217.75 | 219.61 | 217.24 | 13,740 |
| September 15, 2026 | 219.05 | 218.37 | 218.37 | 219.05 | 217.55 | 12,325 |
| September 11, 2026 | 219.57 | 218.94 | 218.94 | 219.94 | 218.76 | 9,468 |
| September 10, 2026 | 218.4 | 217.75 | 217.75 | 219.01 | 217.32 | 7,083 |
| September 09, 2026 | 222 | 220.2 | 220.2 | 222.04 | 220.14 | 10,556 |
| September 08, 2026 | 222.93 | 221.43 | 221.43 | 223.05 | 221.4 | 9,309 |
| September 04, 2026 | 223.25 | 223.82 | 223.82 | 224.61 | 223.25 | 2,974 |
| September 03, 2026 | 222.55 | 224.4 | 224.4 | 224.69 | 222.55 | 15,083 |
| September 02, 2026 | 221.03 | 221.35 | 221.35 | 221.36 | 220.15 | 18,249 |
| September 01, 2026 | 220.74 | 219.55 | 219.55 | 220.74 | 219.33 | 6,106 |
| August 31, 2026 | 223.47 | 222.36 | 222.36 | 223.47 | 221.61 | 15,091 |
| August 28, 2026 | 225.88 | 223.87 | 223.87 | 225.88 | 223.3 | 4,189 |
| August 27, 2026 | 225.38 | 225.65 | 225.65 | 225.66 | 224.71 | 4,014 |
| August 26, 2026 | 225.61 | 225.76 | 225.76 | 226.5 | 225.61 | 4,019 |
| August 25, 2026 | 224.05 | 225.92 | 225.92 | 226.01 | 223.99 | 2,670 |
| August 24, 2026 | 224.14 | 224.65 | 224.65 | 224.8 | 223.97 | 3,399 |
| August 21, 2026 | 223.91 | 224.35 | 224.35 | 224.56 | 223.59 | 6,268 |
| August 20, 2026 | 222 | 222.69 | 222.69 | 223.12 | 221.74 | 4,228 |
| August 19, 2026 | 224.39 | 222.93 | 222.93 | 224.74 | 222.52 | 4,335 |
| August 18, 2026 | 223.82 | 222.64 | 222.64 | 223.82 | 222.62 | 2,023 |
| August 17, 2026 | 224.52 | 224.51 | 224.51 | 225.19 | 224.47 | 4,082 |
| August 14, 2026 | 224.86 | 224.68 | 224.68 | 225.1 | 224.3 | 5,184 |
| August 13, 2026 | 224.27 | 224.65 | 224.65 | 224.7 | 223.56 | 5,993 |
| August 12, 2026 | 223.72 | 224.38 | 224.38 | 224.38 | 223.68 | 4,374 |
| August 11, 2026 | 223.48 | 223.26 | 223.26 | 223.73 | 223.03 | 3,845 |
| August 10, 2026 | 222.28 | 223.09 | 223.09 | 223.39 | 222.28 | 6,874 |
| August 07, 2026 | 222.19 | 222.46 | 222.46 | 222.5 | 221.77 | 5,794 |
| August 06, 2026 | 220.74 | 220.79 | 220.79 | 221.5 | 220.53 | 3,762 |
| August 05, 2026 | 222.39 | 221.05 | 221.05 | 222.59 | 221.05 | 4,323 |
| August 04, 2026 | 217.64 | 219.03 | 219.03 | 219.09 | 217.64 | 5,602 |
| July 31, 2026 | 216.66 | 215.78 | 215.78 | 216.66 | 215.77 | 5,552 |
| July 30, 2026 | 215.63 | 216.9 | 216.9 | 216.9 | 215.63 | 3,079 |
| July 29, 2026 | 218.05 | 215.69 | 215.69 | 218.05 | 215.66 | 15,020 |
| July 28, 2026 | 216.83 | 218.31 | 218.31 | 218.48 | 216.83 | 5,716 |
| July 27, 2026 | 216.8 | 217.43 | 217.43 | 217.5 | 215.88 | 5,896 |
| July 23, 2026 | 215.47 | 215.02 | 215.02 | 215.68 | 214.48 | 32,418 |
| July 22, 2026 | 216.78 | 216.99 | 216.99 | 218.01 | 216.54 | 4,865 |
| July 21, 2026 | 214.7 | 216.07 | 216.07 | 216.12 | 214.7 | 6,642 |
| July 20, 2026 | 215.65 | 213.59 | 213.59 | 215.65 | 213.59 | 5,398 |
| July 17, 2026 | 215.35 | 215.52 | 215.52 | 215.85 | 214.91 | 2,478 |
| July 16, 2026 | 215.75 | 215.98 | 215.98 | 216 | 215.54 | 1,994 |
| July 15, 2026 | 216.22 | 216.35 | 216.35 | 216.73 | 215.93 | 6,774 |
| July 14, 2026 | 215.87 | 215.95 | 215.95 | 216.88 | 215.74 | 4,971 |
| July 13, 2026 | 215.69 | 215.35 | 215.35 | 215.96 | 215.14 | 9,578 |
| July 10, 2026 | 215.48 | 215.8 | 215.8 | 215.81 | 214.89 | 8,734 |
| July 09, 2026 | 214.14 | 214.96 | 214.96 | 215.44 | 214.14 | 5,468 |
| July 08, 2026 | 214.37 | 213.42 | 213.42 | 214.37 | 211.64 | 13,853 |
| July 07, 2026 | 215.25 | 215.32 | 215.32 | 215.57 | 214.25 | 10,915 |
| July 06, 2026 | 215.18 | 214.77 | 214.77 | 215.18 | 214.39 | 7,923 |
AD
