Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

Currency In CAD

AD

QCN.TO Historical Return

If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,852.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.15, while $1000 invested 1 year ago would be worth $1,190.23. This corresponds to total returns of 185.28%, 90.52%, 19.02%, respectively, with annualized returns of 12.65%, 13.75%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026222.24222.57222.57222.81222.226,753
November 10, 2026220.97221.11221.11221.82220.7631,452
November 09, 2026220.86222.85222.85223.5220.8629,170
November 06, 2026217.01218.76218.76219.42217.019,969
November 05, 2026223.35217.08217.08223.35217.0830,685
November 04, 2026219.99222.5222.5222.62219.994,291
November 03, 2026217.18217.25217.25218.19217.185,257
November 02, 2026218.2218.91218.91220.19218.226,564
October 30, 2026219.54217.78217.78219.54216.4813,285
October 29, 2026221.17221.12221.12221.95220.685,588
October 28, 2026221.07221.59221.59221.76220.640,981
October 27, 2026219.6221.17221.17221.17219.595,730
October 26, 2026219.07219.76219.76220.19219.0213,363
October 23, 2026218.74218.62218.62219.18218.0732,563
October 22, 2026220.18219.86219.86220.18219.0316,199
October 21, 2026220.96221.96221.96222.36220.965,780
October 20, 2026218.81220.56220.56221.08218.474,319
October 19, 2026219.67219.42219.42219.71218.876,850
October 16, 2026220.92220.93220.93222.26220.2110,312
October 15, 2026216.95220.72220.72220.72216.9510,495
October 14, 2026218.41217.52217.52218.76216.577,780
October 13, 2026217.11219.72219.72220.12217.116,769
October 09, 2026215.91217.92217.92217.92215.915,559
October 08, 2026213.43214.62214.62214.74213.434,326
October 07, 2026215.93213.89213.89216.15213.8911,722
October 06, 2026217.26217.7217.7218.11217.265,252
October 05, 2026216.88216.95216.95217.36216.3311,628
October 02, 2026215.43216.66216.66216.81215.3418,772
October 01, 2026215.32214.62214.62215.32213.7615,336
September 30, 2026217.07215.29215.29217.35215.2914,170
September 29, 2026216.54216.51216.51217215.8412,052
September 28, 2026216.78216.5216.5217.55216.2321,134
September 25, 2026217.83218.44218.44218.72217.4925,499
September 24, 2026217.79218.36218.36218.36217.143,345
September 23, 2026220.63218.31218.31220.63218.2513,517
September 22, 2026220.65221.79221.79222.18220.6511,017
September 21, 2026219.47219.9219.9219.9218.48,476
September 18, 2026220.28219.74219.74220.28218.9711,114
September 17, 2026219.98220.23220.23220.33219.784,507
September 16, 2026219.31217.75217.75219.61217.2413,740
September 15, 2026219.05218.37218.37219.05217.5512,325
September 11, 2026219.57218.94218.94219.94218.769,468
September 10, 2026218.4217.75217.75219.01217.327,083
September 09, 2026222220.2220.2222.04220.1410,556
September 08, 2026222.93221.43221.43223.05221.49,309
September 04, 2026223.25223.82223.82224.61223.252,974
September 03, 2026222.55224.4224.4224.69222.5515,083
September 02, 2026221.03221.35221.35221.36220.1518,249
September 01, 2026220.74219.55219.55220.74219.336,106
August 31, 2026223.47222.36222.36223.47221.6115,091
August 28, 2026225.88223.87223.87225.88223.34,189
August 27, 2026225.38225.65225.65225.66224.714,014
August 26, 2026225.61225.76225.76226.5225.614,019
August 25, 2026224.05225.92225.92226.01223.992,670
August 24, 2026224.14224.65224.65224.8223.973,399
August 21, 2026223.91224.35224.35224.56223.596,268
August 20, 2026222222.69222.69223.12221.744,228
August 19, 2026224.39222.93222.93224.74222.524,335
August 18, 2026223.82222.64222.64223.82222.622,023
August 17, 2026224.52224.51224.51225.19224.474,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved