Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

Currency In CAD

QCN.TO Historical Return

If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,888.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,075.39, while $1000 invested 1 year ago would be worth $1,317.61. This corresponds to total returns of 188.89%, 107.54%, 31.76%, respectively, with annualized returns of 13.16%, 15.72%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	223.91	224.35	224.35	224.56	223.59	6,268
August 20, 2026	222	222.69	222.69	223.12	221.74	4,228
August 19, 2026	224.39	222.93	222.93	224.74	222.52	4,335
August 18, 2026	223.82	222.64	222.64	223.82	222.62	2,023
August 17, 2026	224.52	224.51	224.51	225.19	224.47	4,082
August 14, 2026	224.86	224.68	224.68	225.1	224.3	5,184
August 13, 2026	224.27	224.65	224.65	224.7	223.56	5,993
August 12, 2026	223.72	224.38	224.38	224.38	223.68	4,374
August 11, 2026	223.48	223.26	223.26	223.73	223.03	3,845
August 10, 2026	222.28	223.09	223.09	223.39	222.28	6,874
August 07, 2026	222.19	222.46	222.46	222.5	221.77	5,794
August 06, 2026	220.74	220.79	220.79	221.5	220.53	3,762
August 05, 2026	222.39	221.05	221.05	222.59	221.05	4,323
August 04, 2026	217.64	219.03	219.03	219.09	217.64	5,602
July 31, 2026	216.66	215.78	215.78	216.66	215.77	5,552
July 30, 2026	215.63	216.9	216.9	216.9	215.63	3,079
July 29, 2026	218.05	215.69	215.69	218.05	215.66	15,020
July 28, 2026	216.83	218.31	218.31	218.48	216.83	5,716
July 27, 2026	216.8	217.43	217.43	217.5	215.88	5,896
July 23, 2026	215.47	215.02	215.02	215.68	214.48	32,418
July 22, 2026	216.78	216.99	216.99	218.01	216.54	4,865
July 21, 2026	214.7	216.07	216.07	216.12	214.7	6,642
July 20, 2026	215.65	213.59	213.59	215.65	213.59	5,398
July 17, 2026	215.35	215.52	215.52	215.85	214.91	2,478
July 16, 2026	215.75	215.98	215.98	216	215.54	1,994
July 15, 2026	216.22	216.35	216.35	216.73	215.93	6,774
July 14, 2026	215.87	215.95	215.95	216.88	215.74	4,971
July 13, 2026	215.69	215.35	215.35	215.96	215.14	9,578
July 10, 2026	215.48	215.8	215.8	215.81	214.89	8,734
July 09, 2026	214.14	214.96	214.96	215.44	214.14	5,468
July 08, 2026	214.37	213.42	213.42	214.37	211.64	13,853
July 07, 2026	215.25	215.32	215.32	215.57	214.25	10,915
July 06, 2026	215.18	214.77	214.77	215.18	214.39	7,923
July 03, 2026	214.34	215.19	215.19	215.66	214.25	9,187
July 02, 2026	213.77	213.41	213.41	213.77	212.12	45,217
June 30, 2026	213.06	212.81	212.81	213.24	212.42	2,680
June 29, 2026	213.62	212.5	212.5	213.62	211.98	6,913
June 26, 2026	212.15	213.37	213.37	214.19	212.15	6,260
June 25, 2026	213.05	212.56	212.56	213.44	212.49	3,736
June 24, 2026	211.53	211.79	211.79	212.25	210.86	4,504
June 23, 2026	211.08	213.02	213.02	213.33	210.95	4,937
June 22, 2026	212.64	213.43	213.43	213.82	212.64	4,786
June 19, 2026	214.06	214.07	214.07	214.4	213.69	2,323
June 18, 2026	214.65	214.24	214.24	214.65	213.95	2,106
June 17, 2026	216.63	215.24	215.24	218.41	215.15	6,493
June 16, 2026	216.53	217.02	217.02	217.02	216.35	5,945
June 15, 2026	216.52	216.17	216.17	216.77	215.91	4,515
June 12, 2026	213.15	213.95	213.95	214.89	212.85	14,852
June 11, 2026	210.43	212.36	212.36	212.73	210.34	18,249
June 10, 2026	209.17	209.24	209.24	210.58	209	15,409
June 09, 2026	211.73	210.21	210.21	212.7	208.25	13,196
June 08, 2026	211.72	211.25	211.25	212.55	211.08	6,200
June 05, 2026	214.32	210.73	210.73	214.32	210.73	4,104
June 04, 2026	213.67	215.97	215.97	215.97	213.67	5,636
June 03, 2026	214.4	213.32	213.32	215.22	213.32	5,585
June 02, 2026	212.76	215.41	215.41	215.41	212.76	8,231
June 01, 2026	212.3	212.89	212.89	213.23	211.39	9,642
May 29, 2026	211.54	212.2	212.2	212.36	211.05	5,364
May 28, 2026	209.77	211.56	211.56	211.9	209.76	4,584
May 27, 2026	211	210.82	210.82	212.02	210.72	21,848