Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

Currency In CAD

AD

QCN.TO Historical Return

If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,819.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.35, while $1000 invested 1 year ago would be worth $1,236.39. This corresponds to total returns of 181.92%, 99.44%, 23.64%, respectively, with annualized returns of 12.76%, 14.81%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026219.57218.94218.94219.94218.769,468
September 10, 2026218.4217.75217.75219.01217.327,083
September 09, 2026222220.2220.2222.04220.1410,556
September 08, 2026222.93221.43221.43223.05221.49,309
September 04, 2026223.25223.82223.82224.61223.252,974
September 03, 2026222.55224.4224.4224.69222.5515,083
September 02, 2026221.03221.35221.35221.36220.1518,249
September 01, 2026220.74219.55219.55220.74219.336,106
August 31, 2026223.47222.36222.36223.47221.6115,091
August 28, 2026225.88223.87223.87225.88223.34,189
August 27, 2026225.38225.65225.65225.66224.714,014
August 26, 2026225.61225.76225.76226.5225.614,019
August 25, 2026224.05225.92225.92226.01223.992,670
August 24, 2026224.14224.65224.65224.8223.973,399
August 21, 2026223.91224.35224.35224.56223.596,268
August 20, 2026222222.69222.69223.12221.744,228
August 19, 2026224.39222.93222.93224.74222.524,335
August 18, 2026223.82222.64222.64223.82222.622,023
August 17, 2026224.52224.51224.51225.19224.474,082
August 14, 2026224.86224.68224.68225.1224.35,184
August 13, 2026224.27224.65224.65224.7223.565,993
August 12, 2026223.72224.38224.38224.38223.684,374
August 11, 2026223.48223.26223.26223.73223.033,845
August 10, 2026222.28223.09223.09223.39222.286,874
August 07, 2026222.19222.46222.46222.5221.775,794
August 06, 2026220.74220.79220.79221.5220.533,762
August 05, 2026222.39221.05221.05222.59221.054,323
August 04, 2026217.64219.03219.03219.09217.645,602
July 31, 2026216.66215.78215.78216.66215.775,552
July 30, 2026215.63216.9216.9216.9215.633,079
July 29, 2026218.05215.69215.69218.05215.6615,020
July 28, 2026216.83218.31218.31218.48216.835,716
July 27, 2026216.8217.43217.43217.5215.885,896
July 23, 2026215.47215.02215.02215.68214.4832,418
July 22, 2026216.78216.99216.99218.01216.544,865
July 21, 2026214.7216.07216.07216.12214.76,642
July 20, 2026215.65213.59213.59215.65213.595,398
July 17, 2026215.35215.52215.52215.85214.912,478
July 16, 2026215.75215.98215.98216215.541,994
July 15, 2026216.22216.35216.35216.73215.936,774
July 14, 2026215.87215.95215.95216.88215.744,971
July 13, 2026215.69215.35215.35215.96215.149,578
July 10, 2026215.48215.8215.8215.81214.898,734
July 09, 2026214.14214.96214.96215.44214.145,468
July 08, 2026214.37213.42213.42214.37211.6413,853
July 07, 2026215.25215.32215.32215.57214.2510,915
July 06, 2026215.18214.77214.77215.18214.397,923
July 03, 2026214.34215.19215.19215.66214.259,187
July 02, 2026213.77213.41213.41213.77212.1245,217
June 30, 2026213.06212.81212.81213.24212.422,680
June 29, 2026213.62212.5212.5213.62211.986,913
June 26, 2026212.15213.37213.37214.19212.156,260
June 25, 2026213.05212.56212.56213.44212.493,736
June 24, 2026211.53211.79211.79212.25210.864,504
June 23, 2026211.08213.02213.02213.33210.954,937
June 22, 2026212.64213.43213.43213.82212.644,786
June 19, 2026214.06214.07214.07214.4213.692,323
June 18, 2026214.65214.24214.24214.65213.952,106
June 17, 2026216.63215.24215.24218.41215.156,493
June 16, 2026216.53217.02217.02217.02216.355,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved