Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

Currency In CAD

AD

QCN.TO Historical Return

If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,748.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.16, while $1000 invested 1 year ago would be worth $1,339.55. This corresponds to total returns of 174.83%, 100.22%, 33.95%, respectively, with annualized returns of 12.77%, 14.89%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026212.64213.43213.43213.82212.644,786
June 19, 2026214.06214.07214.07214.4213.692,323
June 18, 2026214.65214.24214.24214.65213.952,106
June 17, 2026216.63215.24215.24218.41215.156,493
June 16, 2026216.53217.02217.02217.02216.355,945
June 15, 2026216.52216.17216.17216.77215.914,515
June 12, 2026213.15213.95213.95214.89212.8514,852
June 11, 2026210.43212.36212.36212.73210.3418,249
June 10, 2026209.17209.24209.24210.5820915,409
June 09, 2026211.73210.21210.21212.7208.2513,196
June 08, 2026211.72211.25211.25212.55211.086,200
June 05, 2026214.32210.73210.73214.32210.734,104
June 04, 2026213.67215.97215.97215.97213.675,636
June 03, 2026214.4213.32213.32215.22213.325,585
June 02, 2026212.76215.41215.41215.41212.768,231
June 01, 2026212.3212.89212.89213.23211.399,642
May 29, 2026211.54212.2212.2212.36211.055,364
May 28, 2026209.77211.56211.56211.9209.764,584
May 27, 2026211210.82210.82212.02210.7221,848
May 26, 2026212.14212.12212.12213.47211.820,429
May 25, 2026211.93213.37213.37213.38211.933,930
May 22, 2026211.32211.2211.2211.61210.654,797
May 21, 2026208.41210.69210.69211.16208.210,884
May 20, 2026207.01209.16209.16209.5207.0112,555
May 19, 2026207.45206.61206.61207.45206.585,001
May 15, 2026207.48207.22207.22207.48206.369,751
May 14, 2026208.83209.73209.73209.95208.831,431
May 13, 2026209.47208.35208.35209.68208.167,815
May 12, 2026208.88209.83209.83209.98207.617,173
May 11, 2026208.67208.93208.93209.54208.674,586
May 08, 2026208.01208.48208.48208.86208.0112,689
May 07, 2026208.67207.1207.1208.67206.4219,767
May 06, 2026207.44208208208.23207.443,684
May 05, 2026205.91205.54205.54206.57205.488,590
May 04, 2026206.71205.82205.82207.6205.6611,910
May 01, 2026207.23207.26207.26208.05207.045,359
April 30, 2026204.84207.72207.72207.72204.848,814
April 29, 2026205.3203.72203.72205.3203.488,067
April 28, 2026205.94205.46205.46206.57205.4613,087
April 27, 2026206.83206.87206.87207.01206.397,559
April 24, 2026207.79207.32207.32207.79206.9211,483
April 23, 2026206.9207.38207.38207.98205.711,558
April 22, 2026207.84207.46207.46207.84207.116,368
April 21, 2026209.76206.49206.49209.76206.4913,981
April 20, 2026209.32209.72209.72209.97208.9913,720
April 17, 2026208.63209.81209.81210.09208.639,559
April 16, 2026208.6208.04208.04208.72082,685
April 15, 2026208.58208.6208.6208.66208.342,009
April 14, 2026207.36208.37208.37208.38207.363,483
April 13, 2026205.08206.91206.91206.93205.084,917
April 10, 2026206.26205.88205.88206.26205.525,001
April 09, 2026205.13204.35204.35205.13204.354,356
April 08, 2026206.28204.98204.98206.28204.596,761
April 07, 2026202.03202.48202.48202.51201.1636,400
April 06, 2026201.46202.38202.38202.66201.4616,587
April 02, 2026198.66201.94201.94202.02198.6650,003
April 01, 2026201.36200.91200.91201.77200.7413,970
March 31, 2026196.58199.74199.74199.87196.5817,492
March 30, 2026196.5194.24194.24197.39193.6413,559
March 27, 2026193.65194.87194.87195.54193.657,259
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved