Mackenzie Canadian Equity Index ETF (QCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,772.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.86, while $1000 invested 1 year ago would be worth $1,319.63. This corresponds to total returns of 177.3%, 100.89%, 31.96%, respectively, with annualized returns of 12.8%, 14.96%, 31.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 215.48 | 215.8 | 215.8 | 215.81 | 214.89 | 8,734 |
| July 09, 2026 | 214.14 | 214.96 | 214.96 | 215.44 | 214.14 | 5,468 |
| July 08, 2026 | 214.37 | 213.42 | 213.42 | 214.37 | 211.64 | 13,853 |
| July 07, 2026 | 215.25 | 215.32 | 215.32 | 215.57 | 214.25 | 10,915 |
| July 06, 2026 | 215.18 | 214.77 | 214.77 | 215.18 | 214.39 | 7,923 |
| July 03, 2026 | 214.34 | 215.19 | 215.19 | 215.66 | 214.25 | 9,187 |
| July 02, 2026 | 213.77 | 213.41 | 213.41 | 213.77 | 212.12 | 45,217 |
| June 30, 2026 | 213.06 | 212.81 | 212.81 | 213.24 | 212.42 | 2,680 |
| June 29, 2026 | 213.62 | 212.5 | 212.5 | 213.62 | 211.98 | 6,913 |
| June 26, 2026 | 212.15 | 213.37 | 213.37 | 214.19 | 212.15 | 6,260 |
| June 25, 2026 | 213.05 | 212.56 | 212.56 | 213.44 | 212.49 | 3,736 |
| June 24, 2026 | 211.53 | 211.79 | 211.79 | 212.25 | 210.86 | 4,504 |
| June 23, 2026 | 211.08 | 213.02 | 213.02 | 213.33 | 210.95 | 4,937 |
| June 22, 2026 | 212.64 | 213.43 | 213.43 | 213.82 | 212.64 | 4,786 |
| June 19, 2026 | 214.06 | 214.07 | 214.07 | 214.4 | 213.69 | 2,323 |
| June 18, 2026 | 214.65 | 214.24 | 214.24 | 214.65 | 213.95 | 2,106 |
| June 17, 2026 | 216.63 | 215.24 | 215.24 | 218.41 | 215.15 | 6,493 |
| June 16, 2026 | 216.53 | 217.02 | 217.02 | 217.02 | 216.35 | 5,945 |
| June 15, 2026 | 216.52 | 216.17 | 216.17 | 216.77 | 215.91 | 4,515 |
| June 12, 2026 | 213.15 | 213.95 | 213.95 | 214.89 | 212.85 | 14,852 |
| June 11, 2026 | 210.43 | 212.36 | 212.36 | 212.73 | 210.34 | 18,249 |
| June 10, 2026 | 209.17 | 209.24 | 209.24 | 210.58 | 209 | 15,409 |
| June 09, 2026 | 211.73 | 210.21 | 210.21 | 212.7 | 208.25 | 13,196 |
| June 08, 2026 | 211.72 | 211.25 | 211.25 | 212.55 | 211.08 | 6,200 |
| June 05, 2026 | 214.32 | 210.73 | 210.73 | 214.32 | 210.73 | 4,104 |
| June 04, 2026 | 213.67 | 215.97 | 215.97 | 215.97 | 213.67 | 5,636 |
| June 03, 2026 | 214.4 | 213.32 | 213.32 | 215.22 | 213.32 | 5,585 |
| June 02, 2026 | 212.76 | 215.41 | 215.41 | 215.41 | 212.76 | 8,231 |
| June 01, 2026 | 212.3 | 212.89 | 212.89 | 213.23 | 211.39 | 9,642 |
| May 29, 2026 | 211.54 | 212.2 | 212.2 | 212.36 | 211.05 | 5,364 |
| May 28, 2026 | 209.77 | 211.56 | 211.56 | 211.9 | 209.76 | 4,584 |
| May 27, 2026 | 211 | 210.82 | 210.82 | 212.02 | 210.72 | 21,848 |
| May 26, 2026 | 212.14 | 212.12 | 212.12 | 213.47 | 211.8 | 20,429 |
| May 25, 2026 | 211.93 | 213.37 | 213.37 | 213.38 | 211.93 | 3,930 |
| May 22, 2026 | 211.32 | 211.2 | 211.2 | 211.61 | 210.65 | 4,797 |
| May 21, 2026 | 208.41 | 210.69 | 210.69 | 211.16 | 208.2 | 10,884 |
| May 20, 2026 | 207.01 | 209.16 | 209.16 | 209.5 | 207.01 | 12,555 |
| May 19, 2026 | 207.45 | 206.61 | 206.61 | 207.45 | 206.58 | 5,001 |
| May 15, 2026 | 207.48 | 207.22 | 207.22 | 207.48 | 206.36 | 9,751 |
| May 14, 2026 | 208.83 | 209.73 | 209.73 | 209.95 | 208.83 | 1,431 |
| May 13, 2026 | 209.47 | 208.35 | 208.35 | 209.68 | 208.16 | 7,815 |
| May 12, 2026 | 208.88 | 209.83 | 209.83 | 209.98 | 207.61 | 7,173 |
| May 11, 2026 | 208.67 | 208.93 | 208.93 | 209.54 | 208.67 | 4,586 |
| May 08, 2026 | 208.01 | 208.48 | 208.48 | 208.86 | 208.01 | 12,689 |
| May 07, 2026 | 208.67 | 207.1 | 207.1 | 208.67 | 206.42 | 19,767 |
| May 06, 2026 | 207.44 | 208 | 208 | 208.23 | 207.44 | 3,684 |
| May 05, 2026 | 205.91 | 205.54 | 205.54 | 206.57 | 205.48 | 8,590 |
| May 04, 2026 | 206.71 | 205.82 | 205.82 | 207.6 | 205.66 | 11,910 |
| May 01, 2026 | 207.23 | 207.26 | 207.26 | 208.05 | 207.04 | 5,359 |
| April 30, 2026 | 204.84 | 207.72 | 207.72 | 207.72 | 204.84 | 8,814 |
| April 29, 2026 | 205.3 | 203.72 | 203.72 | 205.3 | 203.48 | 8,067 |
| April 28, 2026 | 205.94 | 205.46 | 205.46 | 206.57 | 205.46 | 13,087 |
| April 27, 2026 | 206.83 | 206.87 | 206.87 | 207.01 | 206.39 | 7,559 |
| April 24, 2026 | 207.79 | 207.32 | 207.32 | 207.79 | 206.92 | 11,483 |
| April 23, 2026 | 206.9 | 207.38 | 207.38 | 207.98 | 205.7 | 11,558 |
| April 22, 2026 | 207.84 | 207.46 | 207.46 | 207.84 | 207.11 | 6,368 |
| April 21, 2026 | 209.76 | 206.49 | 206.49 | 209.76 | 206.49 | 13,981 |
| April 20, 2026 | 209.32 | 209.72 | 209.72 | 209.97 | 208.99 | 13,720 |
| April 17, 2026 | 208.63 | 209.81 | 209.81 | 210.09 | 208.63 | 9,559 |
| April 16, 2026 | 208.6 | 208.04 | 208.04 | 208.7 | 208 | 2,685 |