206.94
+1.27(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 205.27 | 206.94 | 206.94 | 206.94 | 205.27 | 13,818 |
| February 19, 2026 | 203.99 | 205.67 | 205.67 | 205.68 | 203.99 | 11,431 |
| February 18, 2026 | 202.39 | 204.1 | 204.1 | 204.5 | 202.39 | 3,202 |
| February 17, 2026 | 200.93 | 201.15 | 201.15 | 201.54 | 199.39 | 7,700 |
| February 13, 2026 | 199.28 | 202.34 | 202.34 | 202.34 | 199.28 | 4,300 |
| February 12, 2026 | 203.5 | 198.43 | 198.43 | 203.52 | 198.42 | 14,933 |
| February 11, 2026 | 204.68 | 203.6 | 203.6 | 204.68 | 202.42 | 3,900 |
| February 10, 2026 | 202.78 | 203.5 | 203.5 | 203.66 | 202.74 | 12,009 |
| February 09, 2026 | 198.9 | 202.09 | 202.09 | 202.09 | 198.9 | 8,000 |
| February 06, 2026 | 197.21 | 198.7 | 198.7 | 198.7 | 197.13 | 4,200 |
| February 05, 2026 | 197.05 | 195.53 | 195.53 | 198.18 | 195.4 | 20,600 |
| February 04, 2026 | 199.33 | 199.13 | 199.13 | 199.33 | 197.34 | 14,200 |
| February 03, 2026 | 198.99 | 197.9 | 197.9 | 198.99 | 196.4 | 9,400 |
| February 02, 2026 | 194.82 | 196.87 | 196.87 | 196.94 | 194.82 | 13,700 |
| January 30, 2026 | 198.52 | 195.31 | 195.31 | 199.24 | 194.51 | 5,000 |
| January 29, 2026 | 204.12 | 201.69 | 201.69 | 204.12 | 200 | 69,000 |
| January 28, 2026 | 202.94 | 202.89 | 202.89 | 202.94 | 201.7 | 7,649 |
| January 27, 2026 | 202.02 | 202.44 | 202.44 | 202.56 | 201.65 | 5,026 |
| January 26, 2026 | 204.28 | 202.31 | 202.31 | 204.28 | 202.26 | 7,700 |
| January 23, 2026 | 202.19 | 202.39 | 202.39 | 202.51 | 201.6 | 4,018 |
| January 22, 2026 | 201.06 | 201.68 | 201.68 | 202.09 | 201.06 | 800 |
| January 21, 2026 | 201.08 | 200.64 | 200.64 | 201.4 | 199.8 | 6,625 |
| January 20, 2026 | 201.46 | 200.02 | 200.02 | 201.66 | 199.73 | 5,245 |
| January 19, 2026 | 201.67 | 202.15 | 202.15 | 202.17 | 201.67 | 2,900 |
| January 16, 2026 | 201.66 | 201.52 | 201.52 | 202.07 | 200.7 | 1,717 |
| January 15, 2026 | 200.77 | 201.61 | 201.61 | 201.77 | 200.77 | 5,205 |
| January 14, 2026 | 201.05 | 201.07 | 201.07 | 201.18 | 200.09 | 4,300 |
| January 13, 2026 | 201.58 | 200.78 | 200.78 | 201.61 | 200.58 | 4,033 |
| January 12, 2026 | 199.8 | 200.77 | 200.77 | 200.91 | 199.68 | 6,111 |
| January 09, 2026 | 198.29 | 199.09 | 199.09 | 199.5 | 198.29 | 7,918 |
| January 08, 2026 | 195.62 | 197.63 | 197.63 | 197.66 | 195.62 | 4,010 |
| January 07, 2026 | 196.44 | 196.2 | 196.2 | 196.64 | 195.43 | 5,148 |
| January 06, 2026 | 197 | 197.69 | 197.69 | 197.91 | 196.65 | 4,500 |
| January 05, 2026 | 195.57 | 196.55 | 196.55 | 197.23 | 195.57 | 6,146 |
| January 02, 2026 | 194.47 | 194.47 | 194.47 | 194.6 | 193.45 | 3,640 |
| December 31, 2025 | 194.29 | 193.5 | 193.5 | 194.32 | 193.5 | 3,117 |
| December 30, 2025 | 194.95 | 194.51 | 194.51 | 195.28 | 194.51 | 4,300 |
| December 29, 2025 | 194.19 | 195.03 | 195.03 | 195.05 | 194.16 | 3,600 |
| December 23, 2025 | 194.96 | 195.49 | 195.49 | 195.49 | 194.9 | 7,105 |
| December 22, 2025 | 194.69 | 195.04 | 195.04 | 195.46 | 194.68 | 10,600 |
| December 19, 2025 | 193.42 | 194.5 | 193.51 | 195.07 | 193.41 | 21,500 |
| December 18, 2025 | 192.37 | 192.56 | 191.58 | 193.49 | 192.37 | 6,004 |
| December 17, 2025 | 192.62 | 191.5 | 190.52 | 192.62 | 191.2 | 2,347 |
| December 16, 2025 | 192.16 | 192.08 | 191.1 | 192.17 | 191.9 | 9,500 |
| December 15, 2025 | 194.07 | 193.11 | 192.13 | 194.07 | 192.78 | 4,500 |
| December 12, 2025 | 194.36 | 193.12 | 193.12 | 194.51 | 192.17 | 3,160 |
| December 11, 2025 | 192.41 | 193.8 | 193.8 | 194.05 | 192.41 | 2,938 |
| December 10, 2025 | 190.98 | 192.8 | 192.8 | 193 | 190.91 | 2,300 |
| December 09, 2025 | 190.7 | 191.24 | 191.24 | 192 | 190.69 | 11,845 |
| December 08, 2025 | 191.62 | 190.81 | 190.81 | 191.62 | 190.81 | 2,802 |
| December 05, 2025 | 193.02 | 191.46 | 191.46 | 193.02 | 191.46 | 11,700 |
| December 04, 2025 | 191.17 | 192.56 | 192.56 | 192.56 | 191.17 | 2,310 |
| December 03, 2025 | 190.22 | 190.65 | 190.65 | 190.75 | 190.22 | 1,616 |
| December 02, 2025 | 189.64 | 189.98 | 189.98 | 189.98 | 189.34 | 5,008 |
| December 01, 2025 | 190.74 | 190.23 | 190.23 | 191 | 190.23 | 6,200 |
| November 28, 2025 | 191.25 | 191.84 | 191.84 | 191.84 | 191.13 | 4,112 |
| November 27, 2025 | 190.49 | 190.68 | 190.68 | 190.97 | 190.4 | 10,500 |
| November 26, 2025 | 189.33 | 190.52 | 190.52 | 190.55 | 189.33 | 1,900 |
| November 25, 2025 | 187.06 | 188.72 | 188.72 | 188.74 | 187.06 | 3,900 |
| November 24, 2025 | 184.48 | 186.89 | 186.89 | 186.89 | 184.48 | 10,000 |