170.61
+0.3(+0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 170.51 | 170.31 | 170.31 | 170.61 | 170.19 | 4,200 |
| August 14, 2025 | 170.18 | 170.47 | 170.47 | 170.47 | 170.17 | 2,213 |
| August 13, 2025 | 170.99 | 170.95 | 170.95 | 171.01 | 170.8 | 2,600 |
| August 12, 2025 | 170.28 | 170.54 | 170.54 | 170.55 | 170.04 | 2,406 |
| August 11, 2025 | 169.01 | 169.66 | 169.66 | 169.94 | 169.01 | 5,616 |
| August 08, 2025 | 169.98 | 169.49 | 169.49 | 170.14 | 169.49 | 2,937 |
| August 07, 2025 | 170.73 | 169.5 | 169.5 | 170.73 | 169.42 | 2,100 |
| August 06, 2025 | 169.91 | 170.45 | 170.45 | 170.59 | 169.89 | 3,700 |
| August 05, 2025 | 167.18 | 168.27 | 168.27 | 168.29 | 167.18 | 7,229 |
| August 01, 2025 | 165.36 | 165.02 | 165.02 | 165.36 | 164.53 | 9,100 |
| July 31, 2025 | 166.97 | 166.51 | 166.51 | 167.27 | 166.46 | 8,146 |
| July 30, 2025 | 168.13 | 166.87 | 166.87 | 168.13 | 166.87 | 1,200 |
| July 29, 2025 | 167.5 | 168 | 168 | 168.01 | 167.5 | 4,900 |
| July 28, 2025 | 167.72 | 167.31 | 167.31 | 167.82 | 167.17 | 4,225 |
| July 25, 2025 | 167.06 | 167.84 | 167.84 | 167.88 | 167.06 | 1,100 |
| July 24, 2025 | 167.1 | 167.11 | 167.11 | 167.52 | 167.1 | 6,500 |
| July 23, 2025 | 167.44 | 167.38 | 167.38 | 167.49 | 167.38 | 1,300 |
| July 22, 2025 | 166.72 | 166.96 | 166.96 | 166.96 | 166.72 | 4,849 |
| July 21, 2025 | 167.12 | 166.68 | 166.68 | 167.33 | 166.68 | 1,000 |
| July 18, 2025 | 166.65 | 166.63 | 166.63 | 166.65 | 166.63 | 5,209 |
| July 17, 2025 | 166.14 | 167.12 | 167.12 | 167.18 | 166.14 | 500 |
| July 16, 2025 | 165.19 | 165.62 | 165.62 | 165.62 | 164.81 | 2,127 |
| July 15, 2025 | 165.29 | 165.34 | 165.34 | 165.34 | 164.98 | 2,909 |
| July 14, 2025 | 165.32 | 165.91 | 165.91 | 166.08 | 165.29 | 5,000 |
| July 11, 2025 | 164.53 | 165.06 | 165.06 | 165.06 | 164.53 | 511 |
| July 10, 2025 | 165.17 | 165.18 | 165.18 | 165.18 | 165.17 | 1,500 |
| July 09, 2025 | 164.62 | 164.55 | 164.55 | 164.7 | 164.55 | 5,338 |
| July 08, 2025 | 164.89 | 164.05 | 164.05 | 164.89 | 164 | 6,000 |
| July 07, 2025 | 164.95 | 164.85 | 164.85 | 165.31 | 164.56 | 4,414 |
| July 04, 2025 | 165 | 164.92 | 164.92 | 165.01 | 164.92 | 1,116 |
| July 03, 2025 | 164.36 | 164.74 | 164.74 | 164.84 | 164.36 | 800 |
| July 02, 2025 | 163.99 | 163.87 | 163.87 | 163.99 | 163.7 | 4,300 |
| June 30, 2025 | 162.73 | 163.4 | 163.4 | 163.4 | 162.73 | 3,125 |
| June 27, 2025 | 162.35 | 162.57 | 162.57 | 163.23 | 161.83 | 5,215 |
| June 26, 2025 | 161.93 | 162.48 | 162.48 | 162.57 | 161.93 | 4,912 |
| June 25, 2025 | 161.82 | 161.8 | 161.8 | 162.06 | 161.8 | 4,519 |
| June 24, 2025 | 162.21 | 162.79 | 162.79 | 162.84 | 162.21 | 1,133 |
| June 23, 2025 | 161.98 | 161.99 | 161.99 | 162.2 | 161.85 | 2,520 |
| June 20, 2025 | 162.27 | 162.34 | 161.27 | 162.34 | 162.27 | 700 |
| June 19, 2025 | 162.43 | 162.43 | 161.36 | 162.43 | 162.43 | 138 |
| June 18, 2025 | 163.13 | 163 | 161.93 | 163.13 | 163 | 335 |
| June 17, 2025 | 162.57 | 162.63 | 161.56 | 162.63 | 162.21 | 1,500 |
| June 16, 2025 | 164.86 | 163.48 | 162.41 | 164.86 | 163.38 | 9,500 |
| June 13, 2025 | 162.78 | 162.35 | 161.28 | 162.81 | 162.33 | 2,210 |
| June 12, 2025 | 162.63 | 162.6 | 161.53 | 162.67 | 162.6 | 1,400 |
| June 11, 2025 | 162.61 | 162.51 | 161.44 | 162.61 | 162.12 | 1,117 |
| June 10, 2025 | 161.6 | 161.71 | 160.65 | 161.74 | 161.45 | 1,500 |
| June 09, 2025 | 161.55 | 161.49 | 160.43 | 161.55 | 161.47 | 3,500 |
| June 06, 2025 | 161.94 | 161.73 | 161.73 | 161.94 | 161.58 | 800 |
| June 05, 2025 | 161.25 | 161.15 | 161.15 | 161.6 | 161.1 | 7,100 |
| June 04, 2025 | 161.64 | 161.15 | 161.15 | 161.64 | 161.14 | 1,000 |
| June 03, 2025 | 161.12 | 161.69 | 161.69 | 161.69 | 161.11 | 1,000 |
| June 02, 2025 | 160.63 | 161.44 | 161.44 | 161.44 | 160.54 | 5,800 |
| May 30, 2025 | 160.02 | 160.14 | 160.14 | 160.14 | 159.51 | 1,100 |
| May 29, 2025 | 161.17 | 160.26 | 160.26 | 161.17 | 160.1 | 3,312 |
| May 28, 2025 | 160.88 | 160.98 | 160.98 | 160.98 | 160.71 | 600 |
| May 27, 2025 | 160.46 | 160.45 | 160.45 | 160.46 | 160.29 | 2,500 |
| May 26, 2025 | 159.63 | 159.61 | 159.61 | 159.63 | 159.61 | 400 |
| May 23, 2025 | 158.1 | 158.19 | 158.19 | 158.2 | 157.96 | 1,333 |
| May 22, 2025 | 157.8 | 158.32 | 158.32 | 158.51 | 157.8 | 739 |