Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

192.56

+1.91(+1.00%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025190.22190.65190.65190.75190.221,616
December 02, 2025189.64189.98189.98189.98189.345,008
December 01, 2025190.74190.23190.23191190.236,200
November 28, 2025191.25191.84191.84191.84191.134,112
November 27, 2025190.49190.68190.68190.97190.410,500
November 26, 2025189.33190.52190.52190.55189.331,900
November 25, 2025187.06188.72188.72188.74187.063,900
November 24, 2025184.48186.89186.89186.89184.4810,000
November 21, 2025182.8184.18184.18184.18182.83,301
November 20, 2025186.85182.79182.79186.85182.791,145
November 19, 2025184.05184.21184.21184.95183.841,500
November 18, 2025182.63183.39183.39183.93182.367,100
November 17, 2025184.95183.67183.67184.95182.975,100
November 14, 2025183.69185.14185.14185.45183.692,503
November 13, 2025187.05184.66184.66187.05184.613,048
November 12, 2025187.46188.12188.12188.3187.42,800
November 11, 2025185.04185.68185.68185.68184.79919
November 10, 2025184.54184.97184.97185.19184.1715,900
November 07, 2025181182.56182.56182.56180.411,000
November 06, 2025183.85182.24182.24183.85182.2416,443
November 05, 2025182.58183.75183.75184.2182.589,111
November 04, 2025182.49181.78181.78183.06181.772,700
November 03, 2025184.87184.83184.83184.9184.0532,000
October 31, 2025184.25184.71184.71184.82184.254,900
October 30, 2025183.58184.01184.01184.85183.586,147
October 29, 2025185.92183.89183.89185.92183.5611,426
October 28, 2025185.25185.52185.52185.89185.251,800
October 27, 2025184.08184.63184.63184.66183.691,508
October 24, 2025184.46185.1185.1185.31184.461,200
October 23, 2025183.73184.16184.16184.54183.732,612
October 22, 2025181.65182.74182.74182.87181.6513,900
October 21, 2025182.41182.19182.19182.411822,400
October 20, 2025184.9185.4185.4185.61184.92,446
October 17, 2025184.37183.64183.64184.45183.588,400
October 16, 2025187.41185.7185.7187.43185.542,800
October 15, 2025186.99186.94186.94186.99186.1310,618
October 14, 2025183.14185.22185.22185.77183.1413,100
October 10, 2025185.16182.01182.01185.16182.019,619
October 09, 2025186.47184.58184.58186.47184.32,700
October 08, 2025185.61186.01186.01186.03185.4613,900
October 07, 2025186.59185.09185.09186.59184.992,400
October 06, 2025187.3186.19186.19187.3186.048,133
October 03, 2025184.13185.75185.75185.85184.137,600
October 02, 2025182.46183.8183.8183.8182.461,800
October 01, 2025183.07183.61183.61183.94183.076,518
September 30, 2025181.95182.03182.03182.03181.951,318
September 29, 2025182.51182.62182.62182.76182.352,500
September 26, 2025181.51181.31181.31181.51181.273,400
September 25, 2025180.29180.99180.99181.16180.2817,033
September 24, 2025181.81181.3181.3182181.31,800
September 23, 2025182.88181.6181.6183.15181.611,038
September 22, 2025181.5182.47182.47182.63181.477,364
September 19, 2025182.72182.39182.39184.2181.27,400
September 18, 2025179.86180.48180.48180.67179.864,638
September 17, 2025179.25179.74179.74180.36179.2519,400
September 16, 2025179.72179.57179.57179.72179.342,300
September 15, 2025179.49180.27180.27180.27179.473,200
September 12, 2025179.97179.33179.33179.97179.333,132
September 11, 2025179.45180.03180.03180.03179.452,700
September 10, 2025178.65178.6178.6178.65178.373,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved