Mackenzie Canadian Equity Index ETF (QCN.TO) TSX

Currency In CAD

AD

QCN.TO Historical Return

If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,778.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.97, while $1000 invested 1 year ago would be worth $1,303.73. This corresponds to total returns of 177.85%, 100.3%, 30.37%, respectively, with annualized returns of 12.73%, 14.9%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026216.66215.78215.78216.66215.775,552
July 30, 2026215.63216.9216.9216.9215.633,079
July 29, 2026218.05215.69215.69218.05215.6615,020
July 28, 2026216.83218.31218.31218.48216.835,716
July 27, 2026216.8217.43217.43217.5215.885,896
July 23, 2026215.47215.02215.02215.68214.4832,418
July 22, 2026216.78216.99216.99218.01216.544,865
July 21, 2026214.7216.07216.07216.12214.76,642
July 20, 2026215.65213.59213.59215.65213.595,398
July 17, 2026215.35215.52215.52215.85214.912,478
July 16, 2026215.75215.98215.98216215.541,994
July 15, 2026216.22216.35216.35216.73215.936,774
July 14, 2026215.87215.95215.95216.88215.744,971
July 13, 2026215.69215.35215.35215.96215.149,578
July 10, 2026215.48215.8215.8215.81214.898,734
July 09, 2026214.14214.96214.96215.44214.145,468
July 08, 2026214.37213.42213.42214.37211.6413,853
July 07, 2026215.25215.32215.32215.57214.2510,915
July 06, 2026215.18214.77214.77215.18214.397,923
July 03, 2026214.34215.19215.19215.66214.259,187
July 02, 2026213.77213.41213.41213.77212.1245,217
June 30, 2026213.06212.81212.81213.24212.422,680
June 29, 2026213.62212.5212.5213.62211.986,913
June 26, 2026212.15213.37213.37214.19212.156,260
June 25, 2026213.05212.56212.56213.44212.493,736
June 24, 2026211.53211.79211.79212.25210.864,504
June 23, 2026211.08213.02213.02213.33210.954,937
June 22, 2026212.64213.43213.43213.82212.644,786
June 19, 2026214.06214.07214.07214.4213.692,323
June 18, 2026214.65214.24214.24214.65213.952,106
June 17, 2026216.63215.24215.24218.41215.156,493
June 16, 2026216.53217.02217.02217.02216.355,945
June 15, 2026216.52216.17216.17216.77215.914,515
June 12, 2026213.15213.95213.95214.89212.8514,852
June 11, 2026210.43212.36212.36212.73210.3418,249
June 10, 2026209.17209.24209.24210.5820915,409
June 09, 2026211.73210.21210.21212.7208.2513,196
June 08, 2026211.72211.25211.25212.55211.086,200
June 05, 2026214.32210.73210.73214.32210.734,104
June 04, 2026213.67215.97215.97215.97213.675,636
June 03, 2026214.4213.32213.32215.22213.325,585
June 02, 2026212.76215.41215.41215.41212.768,231
June 01, 2026212.3212.89212.89213.23211.399,642
May 29, 2026211.54212.2212.2212.36211.055,364
May 28, 2026209.77211.56211.56211.9209.764,584
May 27, 2026211210.82210.82212.02210.7221,848
May 26, 2026212.14212.12212.12213.47211.820,429
May 25, 2026211.93213.37213.37213.38211.933,930
May 22, 2026211.32211.2211.2211.61210.654,797
May 21, 2026208.41210.69210.69211.16208.210,884
May 20, 2026207.01209.16209.16209.5207.0112,555
May 19, 2026207.45206.61206.61207.45206.585,001
May 15, 2026207.48207.22207.22207.48206.369,751
May 14, 2026208.83209.73209.73209.95208.831,431
May 13, 2026209.47208.35208.35209.68208.167,815
May 12, 2026208.88209.83209.83209.98207.617,173
May 11, 2026208.67208.93208.93209.54208.674,586
May 08, 2026208.01208.48208.48208.86208.0112,689
May 07, 2026208.67207.1207.1208.67206.4219,767
May 06, 2026207.44208208208.23207.443,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved