Mackenzie Canadian Equity Index ETF (QCN.TO) TSX
208.35
-1.48(-0.71%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
208.35
-1.48(-0.71%)
Currency In CAD
If you invested $1000 in Mackenzie Canadian Equity Index ETF (QCN.TO) since IPO date, it would be worth $2,682.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.25, while $1000 invested 1 year ago would be worth $1,360.52. This corresponds to total returns of 168.28%, 104.22%, 36.05%, respectively, with annualized returns of 12.62%, 15.34%, 36.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 209.47 | 208.35 | 208.35 | 209.68 | 208.16 | 7,815 |
| May 12, 2026 | 208.88 | 209.83 | 209.83 | 209.98 | 207.61 | 7,173 |
| May 11, 2026 | 208.67 | 208.93 | 208.93 | 209.54 | 208.67 | 4,586 |
| May 08, 2026 | 208.01 | 208.48 | 208.48 | 208.86 | 208.01 | 12,689 |
| May 07, 2026 | 208.67 | 207.1 | 207.1 | 208.67 | 206.42 | 19,767 |
| May 06, 2026 | 207.44 | 208 | 208 | 208.23 | 207.44 | 3,684 |
| May 05, 2026 | 205.91 | 205.54 | 205.54 | 206.57 | 205.48 | 8,590 |
| May 04, 2026 | 206.71 | 205.82 | 205.82 | 207.6 | 205.66 | 11,910 |
| May 01, 2026 | 207.23 | 207.26 | 207.26 | 208.05 | 207.04 | 5,359 |
| April 30, 2026 | 204.84 | 207.72 | 207.72 | 207.72 | 204.84 | 8,814 |
| April 29, 2026 | 205.3 | 203.72 | 203.72 | 205.3 | 203.48 | 8,067 |
| April 28, 2026 | 205.94 | 205.46 | 205.46 | 206.57 | 205.46 | 13,087 |
| April 27, 2026 | 206.83 | 206.87 | 206.87 | 207.01 | 206.39 | 7,559 |
| April 24, 2026 | 207.79 | 207.32 | 207.32 | 207.79 | 206.92 | 11,483 |
| April 23, 2026 | 206.9 | 207.38 | 207.38 | 207.98 | 205.7 | 11,558 |
| April 22, 2026 | 207.84 | 207.46 | 207.46 | 207.84 | 207.11 | 6,368 |
| April 21, 2026 | 209.76 | 206.49 | 206.49 | 209.76 | 206.49 | 13,981 |
| April 20, 2026 | 209.32 | 209.72 | 209.72 | 209.97 | 208.99 | 13,720 |
| April 17, 2026 | 208.63 | 209.81 | 209.81 | 210.09 | 208.63 | 9,559 |
| April 16, 2026 | 208.6 | 208.04 | 208.04 | 208.7 | 208 | 2,685 |
| April 15, 2026 | 208.58 | 208.6 | 208.6 | 208.66 | 208.34 | 2,009 |
| April 14, 2026 | 207.36 | 208.37 | 208.37 | 208.38 | 207.36 | 3,483 |
| April 13, 2026 | 205.08 | 206.91 | 206.91 | 206.93 | 205.08 | 4,917 |
| April 10, 2026 | 206.26 | 205.88 | 205.88 | 206.26 | 205.52 | 5,001 |
| April 09, 2026 | 205.13 | 204.35 | 204.35 | 205.13 | 204.35 | 4,356 |
| April 08, 2026 | 206.28 | 204.98 | 204.98 | 206.28 | 204.59 | 6,761 |
| April 07, 2026 | 202.03 | 202.48 | 202.48 | 202.51 | 201.16 | 36,400 |
| April 06, 2026 | 201.46 | 202.38 | 202.38 | 202.66 | 201.46 | 16,587 |
| April 02, 2026 | 198.66 | 201.94 | 201.94 | 202.02 | 198.66 | 50,003 |
| April 01, 2026 | 201.36 | 200.91 | 200.91 | 201.77 | 200.74 | 13,970 |
| March 31, 2026 | 196.58 | 199.74 | 199.74 | 199.87 | 196.58 | 17,492 |
| March 30, 2026 | 196.5 | 194.24 | 194.24 | 197.39 | 193.64 | 13,559 |
| March 27, 2026 | 193.65 | 194.87 | 194.87 | 195.54 | 193.65 | 7,259 |
| March 26, 2026 | 196 | 194.33 | 194.33 | 197.94 | 194.29 | 2,658 |
| March 25, 2026 | 197.16 | 197.31 | 197.31 | 197.49 | 196.44 | 16,796 |
| March 24, 2026 | 193.09 | 194.57 | 194.57 | 195.71 | 193.09 | 11,006 |
| March 23, 2026 | 192.1 | 194.68 | 194.68 | 195.27 | 191.94 | 26,523 |
| March 20, 2026 | 194.64 | 191.55 | 190.5 | 194.64 | 191.23 | 9,066 |
| March 19, 2026 | 194.71 | 195.06 | 193.99 | 195.22 | 193.88 | 7,224 |
| March 18, 2026 | 200.08 | 197.81 | 196.73 | 200.08 | 197.8 | 6,667 |
| March 17, 2026 | 202.42 | 201.78 | 200.67 | 203.2 | 201.69 | 4,209 |
| March 16, 2026 | 199.48 | 201.45 | 200.35 | 201.45 | 199.48 | 8,823 |
| March 13, 2026 | 201.85 | 199.23 | 198.14 | 201.85 | 199.03 | 7,066 |
| March 12, 2026 | 202.1 | 201.18 | 200.08 | 202.34 | 201.15 | 5,512 |
| March 11, 2026 | 202.99 | 202.97 | 201.86 | 203.59 | 202.35 | 3,130 |
| March 10, 2026 | 203.98 | 203.9 | 202.78 | 205.18 | 203.68 | 21,167 |
| March 09, 2026 | 199.87 | 203.13 | 202.02 | 203.38 | 198.2 | 17,618 |
| March 06, 2026 | 203.66 | 202.49 | 201.38 | 203.97 | 201.89 | 536,642 |
| March 05, 2026 | 206.69 | 205.84 | 204.71 | 206.69 | 204.35 | 6,700 |
| March 04, 2026 | 207.72 | 207.77 | 206.63 | 208.26 | 207.09 | 10,010 |
| March 03, 2026 | 207.25 | 206.91 | 205.78 | 207.44 | 203.29 | 13,518 |
| March 02, 2026 | 209.82 | 211.49 | 210.33 | 211.63 | 209.75 | 11,100 |
| February 27, 2026 | 210.09 | 210.52 | 209.37 | 210.58 | 210.06 | 2,210 |
| February 26, 2026 | 209.36 | 211.46 | 210.3 | 211.46 | 208.65 | 19,400 |
| February 25, 2026 | 208.7 | 208.98 | 207.83 | 209.85 | 208.22 | 13,500 |
| February 24, 2026 | 206.13 | 207.81 | 206.67 | 207.98 | 205.81 | 2,900 |
| February 23, 2026 | 207.02 | 206.63 | 205.5 | 207.93 | 205.86 | 11,100 |
| February 20, 2026 | 205.27 | 206.94 | 205.81 | 206.94 | 205.27 | 13,818 |
| February 19, 2026 | 203.99 | 205.67 | 204.54 | 205.68 | 203.99 | 11,431 |
| February 18, 2026 | 202.39 | 204.1 | 202.98 | 204.5 | 202.39 | 3,202 |