QUALCOMM Incorporated (QCOM) NASDAQ

Currency In USD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $4,166.56 as of September 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.66, while $1000 invested 1 year ago would be worth $1,206.85. This corresponds to total returns of 316.66%, 67.17%, 20.69%, respectively, with annualized returns of 15.33%, 10.82%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	195.03	201.97	201.97	205.85	194.53	17.8M
September 24, 2026	196.58	194.26	194.26	196.77	191.75	9.04M
September 23, 2026	199.61	197.24	197.24	199.61	193.22	9.61M
September 22, 2026	192	198.27	198.27	199.15	191.66	11.43M
September 21, 2026	180.61	194.23	194.23	195.31	179.23	18.19M
September 18, 2026	191.34	177.72	177.72	192.12	175.97	54.07M
September 17, 2026	190.35	188.71	188.71	191.91	187.76	12.06M
September 16, 2026	189.17	184.84	184.84	191.28	183.37	9.5M
September 15, 2026	180.54	187.8	187.8	190.06	180.54	13.62M
September 11, 2026	178.25	181.97	181.97	185.46	175.74	11.14M
September 10, 2026	172.13	176.88	176.88	182.4	171	15.44M
September 09, 2026	174.72	176.4	176.4	180.86	173.32	14.74M
September 08, 2026	180.4	174.09	174.09	183.49	172.04	25.49M
September 04, 2026	169.98	168.74	168.74	170.63	167.04	8.49M
September 03, 2026	168.5	168.57	168.57	170.03	164.88	6.93M
September 02, 2026	166.04	169.96	169.96	170.6	165.08	7.5M
September 01, 2026	165.47	166.61	166.61	167.29	162.21	8.83M
August 31, 2026	164.79	170.48	170.48	171.38	164.19	12.73M
August 28, 2026	164.59	164.19	164.19	165.49	161.9	7.52M
August 27, 2026	165.16	164.78	164.78	166.95	161.92	12M
August 26, 2026	160.1	163.72	163.72	163.87	159.89	10.4M
August 25, 2026	160.34	160.56	160.56	161.79	159.08	11.36M
August 24, 2026	159.4	158.53	158.53	160.24	156.23	8.78M
August 21, 2026	162.92	160.75	160.75	163.33	159.17	8.5M
August 20, 2026	163.15	160.74	160.74	165.11	159.41	8.12M
August 19, 2026	163.03	161.91	161.91	166.5	160.19	8.07M
August 18, 2026	157.89	160.19	160.19	161.81	156.73	11.04M
August 17, 2026	166.25	162.18	162.18	166.34	161.45	8.93M
August 14, 2026	165.63	165.79	165.79	166.97	163.18	5.8M
August 13, 2026	163.34	164.79	164.79	166.77	162.51	7.67M
August 12, 2026	166.89	163.07	163.07	166.94	161.07	7.42M
August 11, 2026	163.75	162.68	162.68	164.61	161.43	6.28M
August 10, 2026	168.16	162.17	162.17	168.87	162.08	9.21M
August 07, 2026	163.07	167.86	167.86	167.99	162.3	9.56M
August 06, 2026	155.42	160.39	160.39	162.6	155.22	7.11M
August 05, 2026	161.3	157.53	157.53	162.8	157.1	9.7M
August 04, 2026	156.98	162.67	162.67	163.48	155.31	15.32M
August 03, 2026	146.2	151.57	151.57	151.68	142.89	13.65M
July 31, 2026	152.96	147.61	147.61	153.73	146.15	13.69M
July 30, 2026	146.55	151.6	151.6	154.16	146	24.28M
July 29, 2026	162.57	155.68	155.68	164.56	155	18.38M
July 28, 2026	164.9	162.88	162.88	167.92	162.16	15.86M
July 27, 2026	169.77	170.04	170.04	171.19	165.29	11.05M
July 24, 2026	169.69	166.97	166.97	171.1	165.77	9.97M
July 23, 2026	171.18	171.11	171.11	173.95	168.31	10.74M
July 22, 2026	170.71	175.63	175.63	178.65	170.6	7.76M
July 21, 2026	175.49	173.5	173.5	175.49	170.14	13.17M
July 20, 2026	175.55	170.32	170.32	176.25	169.9	9.59M
July 17, 2026	166.64	171.78	171.78	172.39	164.77	16.22M
July 16, 2026	173.08	170.61	170.61	173.96	168.99	15.82M
July 15, 2026	180	177.98	177.98	180.71	174.76	9.41M
July 14, 2026	189.33	178.1	178.1	189.99	177.45	12.78M
July 13, 2026	185.06	183.98	183.98	188.16	181.81	12.97M
July 10, 2026	187.51	189.16	189.16	190.19	185.72	7M
July 09, 2026	192.47	191.11	191.11	196.09	187.44	12.83M
July 08, 2026	180.52	186.56	186.56	187.12	180.51	10.27M
July 07, 2026	179	182.97	182.97	185.88	179	15.52M
July 06, 2026	178.13	186.48	186.48	188.67	177.1	15.35M
July 02, 2026	182.17	176.25	176.25	185.8	172.12	18.44M
July 01, 2026	183.59	181.92	181.92	190.99	181.6	22.7M