QUALCOMM Incorporated (QCOM) NASDAQ

164.14

+2.92(+1.81%)

Updated at September 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 2025161.81164.11164.11165161.57.93M
September 15, 2025161.4161.22161.22162.68160.215.6M
September 12, 2025161.33161.83161.83162.33159.585.32M
September 11, 2025159.19161.51161.51162.07157.967.92M
September 10, 2025158.62158.95158.95159.21156.616.73M
September 09, 2025160.37158.66158.66161.6157.576.11M
September 08, 2025160.29160.24160.24160.29158.017.02M
September 05, 2025160.08159.84159.84163.49159.156.78M
September 04, 2025155.98159.71159.71159.85154.477.02M
September 03, 2025159.5157.28157.28159.57156.065.71M
September 02, 2025158.2158.78158.78158.94154.67.52M
August 29, 2025159.53160.73160.73161.59159.49.95M
August 28, 2025159.91160.8160.8161.22159.038.16M
August 27, 2025158.36159.77159.77159.97157.84.54M
August 26, 2025157.66159.17159.17159.96157.419.17M
August 25, 2025157.61156.42156.42158.05155.44.65M
August 22, 2025154.83158.01158.01159.89154.567.71M
August 21, 2025154.82154.13154.13155.2153.054.99M
August 20, 2025156.39155.44155.44156.64153.467.13M
August 19, 2025159.07156.25156.25159.43156.16.13M
August 18, 2025157.78158.9158.9159.75157.244.77M
August 15, 2025158.04157.85157.85159.26156.697.58M
August 14, 2025154.9158.09158.09158.65154.96.29M
August 13, 2025153.97156.59156.59157.11153.637.1M
August 12, 2025148.79153.73153.73153.81148.579.28M
August 11, 2025148.57147.97147.97151.06147.716.22M
August 08, 2025146.35147.56147.56148.02145.695.02M
August 07, 2025148.03145.9145.9148.29144.816.74M
August 06, 2025146.65145.84145.84146.71144.118.48M
August 05, 2025148.52146.71146.71148.65145.677.78M
August 04, 2025148.51147.51147.51150.79147.078.15M
August 01, 2025146.46148.19148.19149.17145.7912.52M
July 31, 2025153.11146.76146.76156.8145.5824.44M
July 30, 2025163159.06159.06163.2715813.34M
July 29, 2025162.04162.08162.08163.6161.149.45M
July 28, 2025159.76161.05161.05161.96159.169.63M
July 25, 2025158.89158.4158.4159.2157.414.8M
July 24, 2025158.35158.84158.84159.09156.795M
July 23, 2025158.59159.88159.88160.04156.937.3M
July 22, 2025158.96157.99157.99159.04156.176.9M
July 21, 2025154.92158.97158.97159.93154.917.66M
July 18, 2025153.04154.8154.8155.43152.737.38M
July 17, 2025153152.61152.61153.53151.86.78M
July 16, 2025154.3154.07154.07154.5151.547.01M
July 15, 2025156.29154.3154.3156.71154.126.47M
July 14, 2025156.42154.29154.29156.5153.487.38M
July 11, 2025159157.46157.46159.17157.155.91M
July 10, 2025158.99159.09159.09160.29157.795.67M
July 09, 2025159.4159.35159.35161.48158.254.19M
July 08, 2025159.47159.41159.41161.79158.615.44M
July 07, 2025161.25158.09158.09161.29157.576.65M
July 03, 2025163.04162.21162.21163.96162.094.28M
July 02, 2025159.77162.32162.32162.79158.816.84M
July 01, 2025158.22159.4159.4161.65157.988.8M
June 30, 2025158.39159.26159.26159.86157.87.99M
June 27, 2025158.65158.54158.54161.1157.5722.07M
June 26, 2025156.5158.19158.19158.42155.916.26M
June 25, 2025156.1155.93155.93156.53154.595.17M
June 24, 2025154.73155.71155.71156.3154.157.26M
June 23, 2025151.23153.14153.14153.52149.686.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved