QUALCOMM Incorporated (QCOM) NASDAQ

219.09

+16.54(+8.17%)

Updated at May 08 04:00PM

Currency In USD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $5,603.32 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.39, while $1000 invested 1 year ago would be worth $1,544.41. This corresponds to total returns of 460.33%, 89.64%, 54.44%, respectively, with annualized returns of 18.8%, 13.65%, 54.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026213219.09219.09228.05208.6337.72M
May 07, 2026190.67202.55202.55223.66187.6450.74M
May 06, 2026195.18192.66192.66197.5188.2229.97M
May 05, 2026167.65186.55186.55187.22164.7933.88M
May 04, 2026177.22168.38168.38180.49166.8323.03M
May 01, 2026179.13177.01177.01179.99171.1520.83M
April 30, 2026172.05179.58179.58186.89163.5661M
April 29, 2026151.45156156157.2915129.19M
April 28, 2026145.08150150151.514422.49M
April 27, 2026156.31150.26150.26161147.0541.6M
April 24, 2026145.61148.85148.85151.54143.5829.31M
April 23, 2026136133.95133.95136.99132.0510.07M
April 22, 2026136.64136.07136.07137.49135.559.41M
April 21, 2026138.12135.56135.56138.26135.0411.84M
April 20, 2026136.41137.52137.52138.5136.087.77M
April 17, 2026136.69136.2136.2136.97134.419.57M
April 16, 2026131.79134.47134.47135.7131.798.14M
April 15, 2026133.44133.05133.05134.34132.289.67M
April 14, 2026132.2132.84132.84132.94131.057.49M
April 13, 2026128131.24131.24131.31126.468.58M
April 10, 2026128.8128.06128.06130.61127.858.15M
April 09, 2026127.26127.75127.75128.59126.89.29M
April 08, 2026128.72127.51127.51128.89125.6212.5M
April 07, 2026125.07124.07124.07125.41121.998.84M
April 06, 2026126.56125.73125.73127.43123.718M
April 02, 2026125.23126.79126.8127124.018.23M
April 01, 2026128127.28127.28130.23126.9810.18M
March 31, 2026128.4128.78128.78129.29125.7811.96M
March 30, 2026127.45127.07127.07128.6126.3411.52M
March 27, 2026129.89127.11127.11130.04126.688.95M
March 26, 2026128.79130.54130.54132.34128.3111.79M
March 25, 2026130.16130.35130.35131.93129.956.66M
March 24, 2026128.34128.67128.67129.18127.318.37M
March 23, 2026133.15128.35128.35133.97127.4111.16M
March 20, 2026131.31129.9129.9132.75129.7877.62M
March 19, 2026129.14131.26131.28132.68128.97.79M
March 18, 2026130.73130.47130.47132.74129.939.89M
March 17, 2026133.52131.53131.59134.05131.188.09M
March 16, 2026131.07129.39129.39131.87128.9410.08M
March 13, 2026131.35129.82129.82133.42129.227.47M
March 12, 2026133.47131.15131.15134.87130.619.05M
March 11, 2026136.45134.12134.12138.2133.967.72M
March 10, 2026134.7135.2135.2136.75132.1610.43M
March 09, 2026133.49138.11138.11138.58132.4612.29M
March 06, 2026134.17135.69135.69137.18133.429.2M
March 05, 2026137.59137137139.66135.88.98M
March 04, 2026138.22139.51138.62139.88137.428.85M
March 03, 2026138.26138.13137.25139.2136.310.34M
March 02, 2026137.82141.03140.13142.01136.898.96M
February 27, 2026142.85142.36141.45143.91141.3512.44M
February 26, 2026145.92145.59144.66146.94144.528.64M
February 25, 2026145.6145.82144.89146.03144.027.36M
February 24, 2026142.56144.78143.86146.37142.0611.09M
February 23, 2026141.97140.41139.51144.06139.648.26M
February 20, 2026140.31142.88141.97144.07140.110.27M
February 19, 2026141.88141.27140.37142.32139.98.22M
February 18, 2026143.5143.24142.33144.48140.729.94M
February 17, 2026141142.63141.72143.5140.0110.67M
February 13, 2026137.12140.7139.8141.48136.7413.13M
February 12, 2026140.86138.47137.59141.5136.7412.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved