QUALCOMM Incorporated (QCOM) NASDAQ

142.63

+1.93(+1.37%)

Updated at February 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026141142.63142.63143.5140.0110.65M
February 13, 2026137.44140.7140.7141.48136.7411.5M
February 12, 2026140.86138.47138.47141.5136.7412.42M
February 11, 2026140.03141.04141.04142.39139.119.32M
February 10, 2026138.15140.09140.09140.41136.799.73M
February 09, 2026137.1138.93138.93139.94136.511.02M
February 06, 2026136.98137.34137.34139.15135.2814.99M
February 05, 2026132.92136.3136.3139.33132.7330.17M
February 04, 2026148.71148.89148.89152.17148.1717.06M
February 03, 2026150.72147.18147.18150.72144.311.75M
February 02, 2026150.97152.62152.62153.64150.829.1M
January 30, 2026149.96151.65151.65153.07149.965.39M
January 29, 2026153.09152.22152.22153.23149.738.87M
January 28, 2026152152.7152.7153.99150.448.26M
January 27, 2026156.32152.99152.99156.32152.76.31M
January 26, 2026154.8154.52154.52156.2154.38M
January 23, 2026156.68155.82155.82157.98154.926.24M
January 22, 2026158.47157.74157.74159.43156.817.42M
January 21, 2026156.33156.37156.37157.53154.629.14M
January 20, 2026154.47154.07154.07157.72153.2511.05M
January 16, 2026161.39159.42159.42161.7159.2111.95M
January 15, 2026166.45161.39161.39166.5161.039.1M
January 14, 2026163.69164.54164.54164.74162.357.9M
January 13, 2026166.98165.29165.29168.35164.979.84M
January 12, 2026175.88169.27169.27175.88169.2413.66M
January 09, 2026178.12177.78177.78179.44174.89.64M
January 08, 2026178.8181.87181.87184.31176.28M
January 07, 2026182.39180.19180.19184.07177.119.73M
January 06, 2026177.21182.45182.45184.45176.6210.72M
January 05, 2026175.46176.31176.31178.85174.018.51M
January 02, 2026173.8172.98172.98174.68172.26.45M
December 31, 2025173.61171.05171.05173.78171.014.47M
December 30, 2025173.69173.65173.65174.4173.342.65M
December 29, 2025174.01173.43173.43175.19172.793.98M
December 26, 2025174.83174.81174.81175.48174.352.44M
December 24, 2025175.04174.77174.77175.49174.421.65M
December 23, 2025173.61174.75174.75175.27173.514.68M
December 22, 2025177.56174.22174.22178.32173.96.42M
December 19, 2025174.44175.21175.21177.19174.26.38M
December 18, 2025175.68174.17174.17177.08173.535.78M
December 17, 2025176.12172.34172.34177.48172.38.28M
December 16, 2025179176.12176.12179174.817.03M
December 15, 2025179.72179.26179.26180.31176.396.95M
December 12, 2025181.25178.29178.29183.11177.878.6M
December 11, 2025181.37181.29181.29181.64178.094.91M
December 10, 2025176182.25182.25183.44175.258.27M
December 09, 2025174.5176176176.35172.327.61M
December 08, 2025174.74175.31175.31175.5173.726.69M
December 05, 2025174.74174.81174.81177.25174.58.05M
December 04, 2025174.33174.35174.35174.93173.237.24M
December 03, 2025170.9175.07175.07175.08170.357.61M
December 02, 2025168.75170.7170.7171.17167.649.12M
December 01, 2025165.91168.04168.04169.03165.56.82M
November 28, 2025165.03168.09168.09168.19164.135.07M
November 26, 2025164.03165.13165.13166.27163.155.02M
November 25, 2025164163.3163.3164.93161.877.25M
November 24, 2025164.37165.06165.06166.94163.7212.07M
November 21, 2025160.75163.3163.3165.27159.110.79M
November 20, 2025167.13159.59159.59168.88158.8511.71M
November 19, 2025164.69166.11166.11167.51164.118.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved