QUALCOMM Incorporated (QCOM) NASDAQ

145.28

+4.82(+3.43%)

Updated at April 24 10:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2025142.58140.46140.46143.88139.788.99M
April 22, 2025136.75138.74138.74139.1136.497.77M
April 21, 2025137.53135.28135.28135.59133.364.11M
April 17, 2025137.53136.27136.27138.15135.714.72M
April 16, 2025133.68135.74135.74137.31131.7910.39M
April 15, 2025139.59138.56138.56140.84138.044.51M
April 14, 2025142.75139.19139.19143.11136.836.82M
April 11, 2025134139.25139.25140.65131.1110.9M
April 10, 2025137.01134.4134.4139.06129.2914.57M
April 09, 2025125.16143.59143.59144.86124.1921.18M
April 08, 2025131.13124.66124.66135.29121.7414.92M
April 07, 2025124.59129.72129.72137.2120.817.94M
April 04, 2025134.34127.46127.46135.86126.6818.44M
April 03, 2025147139.42139.42147.4138.5616.23M
April 02, 2025150.79154.08154.08155.46150.634.83M
April 01, 2025152.39153.05153.05153.32150.265.69M
March 31, 2025150.81153.61153.61153.85147.888.61M
March 28, 2025156.92152.72152.72157.64151.568.83M
March 27, 2025158.21157.97157.97159.25155.756.09M
March 26, 2025159.45158.39158.39160.73156.855.62M
March 25, 2025159.88160.14160.14161.47159.422.82M
March 24, 2025160160.08160.08161158.85.98M
March 21, 2025154.98156.82156.82157.42153.5610.73M
March 20, 2025158157.95157.95159.12156.525.08M
March 19, 2025156.43158.26158.26160.51155.065.85M
March 18, 2025157.95156.29156.29159.73155.926.89M
March 17, 2025155.6157.95157.95158.72155.445.78M
March 14, 2025153.56156.58156.58156.95153.545.3M
March 13, 2025152.6151.94151.94155.63150.425.83M
March 12, 2025154.21152.8152.8155.86151.927.09M
March 11, 2025154.85153.1153.1156.23150.868.65M
March 10, 2025157.35154.98154.98159.26152.6110.14M
March 07, 2025155.22161.22161.22161.82155.228.07M
March 06, 2025154.11156.04156.04157.88154.097.81M
March 05, 2025155.04158.49158.49159.15153.036.78M
March 04, 2025155.27154.46154.46157.2151.358.95M
March 03, 2025158.99153.62153.62160.08152.529.6M
February 28, 2025155.1157.17157.17157.31153.49.91M
February 27, 2025162.34154.44154.44163.25154.19.03M
February 26, 2025161.83162.1162.1164.14160.937M
February 25, 2025161.66161.22161.22163.33159.448.23M
February 24, 2025165.91161.1161.1166.59160.999.83M
February 21, 2025174.98165.34165.34175.43165.2112.44M
February 20, 2025176173.7173.7176.39172.96.29M
February 19, 2025173.99175.22175.22176.5173.356.84M
February 18, 2025173.26173.64173.64173.72171.247.29M
February 14, 2025172.6172.23172.23172.82171.044.66M
February 13, 2025170.19172.15172.15172.36169.476.32M
February 12, 2025169.55170.29170.29170.93168.245.51M
February 11, 2025169.65171.99171.99172.7169.116.58M
February 10, 2025169.73171.36171.36171.81696.24M
February 07, 2025169.83167.96167.96171.3166.067.84M
February 06, 2025167.84169.32169.32169.49165.416.29M
February 05, 2025173175.86175.86177169.915.42M
February 04, 2025168.5173.04173.04173.79168.55.46M
February 03, 2025168.88170.24170.24172.58168.067.45M
January 31, 2025172.51172.93172.93176.79172.297.81M
January 30, 2025172.34171.93171.93173.54170.976.01M
January 29, 2025171.55171.71171.71173.49170.225.12M
January 28, 2025170.22171.55171.55173.49169.818.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved