QUALCOMM Incorporated (QCOM) NASDAQ

Currency In USD

AD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $3,439.46 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.4, while $1000 invested 1 year ago would be worth $1,065.21. This corresponds to total returns of 243.95%, 29.74%, 6.52%, respectively, with annualized returns of 13.14%, 5.35%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026169.98168.74168.74170.63167.048.49M
September 03, 2026168.5168.57168.57170.03164.886.93M
September 02, 2026166.04169.96169.96170.6165.087.5M
September 01, 2026165.47166.61166.61167.29162.218.83M
August 31, 2026164.79170.48170.48171.38164.1912.73M
August 28, 2026164.59164.19164.19165.49161.97.52M
August 27, 2026165.16164.78164.78166.95161.9212M
August 26, 2026160.1163.72163.72163.87159.8910.4M
August 25, 2026160.34160.56160.56161.79159.0811.36M
August 24, 2026159.4158.53158.53160.24156.238.78M
August 21, 2026162.92160.75160.75163.33159.178.5M
August 20, 2026163.15160.74160.74165.11159.418.12M
August 19, 2026163.03161.91161.91166.5160.198.07M
August 18, 2026157.89160.19160.19161.81156.7311.04M
August 17, 2026166.25162.18162.18166.34161.458.93M
August 14, 2026165.63165.79165.79166.97163.185.8M
August 13, 2026163.34164.79164.79166.77162.517.67M
August 12, 2026166.89163.07163.07166.94161.077.42M
August 11, 2026163.75162.68162.68164.61161.436.28M
August 10, 2026168.16162.17162.17168.87162.089.21M
August 07, 2026163.07167.86167.86167.99162.39.56M
August 06, 2026155.42160.39160.39162.6155.227.11M
August 05, 2026161.3157.53157.53162.8157.19.7M
August 04, 2026156.98162.67162.67163.48155.3115.32M
August 03, 2026146.2151.57151.57151.68142.8913.65M
July 31, 2026152.96147.61147.61153.73146.1513.69M
July 30, 2026146.55151.6151.6154.1614624.28M
July 29, 2026162.57155.68155.68164.5615518.38M
July 28, 2026164.9162.88162.88167.92162.1615.86M
July 27, 2026169.77170.04170.04171.19165.2911.05M
July 24, 2026169.69166.97166.97171.1165.779.97M
July 23, 2026171.18171.11171.11173.95168.3110.74M
July 22, 2026170.71175.63175.63178.65170.67.76M
July 21, 2026175.49173.5173.5175.49170.1413.17M
July 20, 2026175.55170.32170.32176.25169.99.59M
July 17, 2026166.64171.78171.78172.39164.7716.22M
July 16, 2026173.08170.61170.61173.96168.9915.82M
July 15, 2026180177.98177.98180.71174.769.41M
July 14, 2026189.33178.1178.1189.99177.4512.78M
July 13, 2026185.06183.98183.98188.16181.8112.97M
July 10, 2026187.51189.16189.16190.19185.727M
July 09, 2026192.47191.11191.11196.09187.4412.83M
July 08, 2026180.52186.56186.56187.12180.5110.27M
July 07, 2026179182.97182.97185.8817915.52M
July 06, 2026178.13186.48186.48188.67177.115.35M
July 02, 2026182.17176.25176.25185.8172.1218.44M
July 01, 2026183.59181.92181.92190.99181.622.7M
June 30, 2026188.99184.79184.79193.5183.521.58M
June 29, 2026193.03188.72188.72194.59183.5821.21M
June 26, 2026201.7189.39189.39208.86186.1836M
June 25, 2026219.43204.9204.9219.43199.8234.04M
June 24, 2026202.57197.41197.41202.97191.0224.91M
June 23, 2026207.34204.13204.13209.18198.4423.58M
June 22, 2026222.93221.9221.9233.44215.517.98M
June 18, 2026220.71226.11226.11229.42214.7344.65M
June 17, 2026219.04212.97212.97221.32212.6811.7M
June 16, 2026225.83214.07214.07231.19213.819.47M
June 15, 2026219.77220.81220.81226.46216.2813.85M
June 12, 2026201.85211.72211.72215.01200.114.05M
June 11, 2026190.92202.96202.96203.84190.7518.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved