QUALCOMM Incorporated (QCOM) NASDAQ

167.58

-1.255(-0.74%)

Updated at October 22 02:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025166.8168.83168.83169.24166.26.16M
October 20, 2025163.34167.04167.04167.65162.068.19M
October 17, 2025162.75163.39163.39163.79161.674.63M
October 16, 2025164.49164.08164.08165.19162.215.67M
October 15, 2025164.24163163164.24160.315.06M
October 14, 2025159.3161.74161.74164.27159.268.43M
October 13, 2025155.95161.78161.78162.39155.7810.31M
October 10, 2025164.82153.51153.51165.09153.3515.44M
October 09, 2025167.56165.66165.66167.61163.236.9M
October 08, 2025166.24167.77167.77168.55163.897.17M
October 07, 2025169.88165.46165.46171.97165.146.85M
October 06, 2025170.54168.62168.62170.88167.728.27M
October 03, 2025168.85169.18169.18171.75168.745.13M
October 02, 2025167.75168.85168.85169.54167.185.47M
October 01, 2025166.17166.49166.49166.77164.496.12M
September 30, 2025165.64166.36166.36166.84164.885.59M
September 29, 2025169.2165.3165.3169.84164.767.52M
September 26, 2025169.68169.2169.2170.93168.134.84M
September 25, 2025171.21169.68169.68171.97167.948.07M
September 24, 2025169.05173.55173.55174.44168.679M
September 23, 2025169.82169.53169.53170.85168.35.43M
September 22, 2025167169.72169.72170.23165.926.18M
September 19, 2025169.17166.83166.83169.58166.37.31M
September 18, 2025166.88168.13168.13168.86166.239.09M
September 17, 2025164.68165.2165.2166.37163.235.99M
September 16, 2025161.81164.11164.11165161.57.93M
September 15, 2025161.4161.22161.22162.68160.215.6M
September 12, 2025161.33161.83161.83162.33159.585.32M
September 11, 2025159.19161.51161.51162.07157.967.92M
September 10, 2025158.62158.95158.95159.21156.616.73M
September 09, 2025160.37158.66158.66161.6157.576.11M
September 08, 2025160.29160.24160.24160.29158.017.02M
September 05, 2025160.08159.84159.84163.49159.156.78M
September 04, 2025155.98159.71159.71159.85154.477.02M
September 03, 2025159.5157.28157.28159.57156.065.71M
September 02, 2025158.2158.78158.78158.94154.67.52M
August 29, 2025159.53160.73160.73161.59159.49.95M
August 28, 2025159.91160.8160.8161.22159.038.16M
August 27, 2025158.36159.77159.77159.97157.84.54M
August 26, 2025157.66159.17159.17159.96157.419.17M
August 25, 2025157.61156.42156.42158.05155.44.65M
August 22, 2025154.83158.01158.01159.89154.567.71M
August 21, 2025154.82154.13154.13155.2153.054.99M
August 20, 2025156.39155.44155.44156.64153.467.13M
August 19, 2025159.07156.25156.25159.43156.16.13M
August 18, 2025157.78158.9158.9159.75157.244.77M
August 15, 2025158.04157.85157.85159.26156.697.58M
August 14, 2025154.9158.09158.09158.65154.96.29M
August 13, 2025153.97156.59156.59157.11153.637.1M
August 12, 2025148.79153.73153.73153.81148.579.28M
August 11, 2025148.57147.97147.97151.06147.716.22M
August 08, 2025146.35147.56147.56148.02145.695.02M
August 07, 2025148.03145.9145.9148.29144.816.74M
August 06, 2025146.65145.84145.84146.71144.118.48M
August 05, 2025148.52146.71146.71148.65145.677.78M
August 04, 2025148.51147.51147.51150.79147.078.15M
August 01, 2025146.46148.19148.19149.17145.7912.52M
July 31, 2025153.11146.76146.76156.8145.5824.44M
July 30, 2025163159.06159.06163.2715813.34M
July 29, 2025162.04162.08162.08163.6161.149.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved