QUALCOMM Incorporated (QCOM) NASDAQ

Currency In USD

AD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $5,297.72 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.86, while $1000 invested 1 year ago would be worth $1,457.65. This corresponds to total returns of 429.77%, 83.79%, 45.77%, respectively, with annualized returns of 18.14%, 12.94%, 45.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 2026219.04212.97212.97221.32212.6811.7M
June 16, 2026225.83214.07214.07231.19213.819.47M
June 15, 2026219.77220.81220.81226.46216.2813.85M
June 12, 2026201.85211.72211.72215.01200.114.05M
June 11, 2026190.92202.96202.96203.84190.7518.84M
June 10, 2026199.46191.2191.2204.9190.118.08M
June 09, 2026216.46205.42205.42219.64192.6728.84M
June 08, 2026221.03217.77217.77221.93214.6315.71M
June 05, 2026237.65215.94215.94238.4421523.78M
June 04, 2026239.45242.57242.57246.7235.3214.01M
June 03, 2026235.02250.01250.01255.09233.0219.2M
June 02, 2026232240.84240.84245.19226.0518.18M
June 01, 2026233.33228.99228.99238.02226.8120.92M
May 29, 2026250.19251.02251.02259.92247.5127.89M
May 28, 2026236243.29243.29249.46231.5219.97M
May 27, 2026245.43233.4233.4248.27224.1825.59M
May 26, 2026240.72248.82248.82258235.830.58M
May 22, 2026214.42238.16238.16238.28214.1729.94M
May 21, 2026202.78213.41213.41214.01197.628.08M
May 20, 2026197202.51202.51203.5919418.96M
May 19, 2026196.86195.61195.61201.5191.0219.4M
May 18, 2026206.77203.64203.64210.8193.5821.03M
May 15, 2026201.65201.49201.49207.4199.1625.81M
May 14, 2026208.51200.08200.08209.53199.6624.35M
May 13, 2026216.63213.17213.17219.49207.1526.15M
May 12, 2026229.84210.31210.3123020238.36M
May 11, 2026232.01237.53237.53247.9231.245.35M
May 08, 2026213219.09219.09228.05208.6337.72M
May 07, 2026190.67202.55202.55223.66187.6450.74M
May 06, 2026195.18192.66192.66197.5188.2229.97M
May 05, 2026167.65186.55186.55187.22164.7933.88M
May 04, 2026177.22168.38168.38180.49166.8323.03M
May 01, 2026179.13177.01177.01179.99171.1520.83M
April 30, 2026172.05179.58179.58186.89163.5661M
April 29, 2026151.45156156157.2915129.19M
April 28, 2026145.08150150151.514422.49M
April 27, 2026156.31150.26150.26161147.0541.6M
April 24, 2026145.61148.85148.85151.54143.5829.31M
April 23, 2026136133.95133.95136.99132.0510.07M
April 22, 2026136.64136.07136.07137.49135.559.41M
April 21, 2026138.12135.56135.56138.26135.0411.84M
April 20, 2026136.41137.52137.52138.5136.087.77M
April 17, 2026136.69136.2136.2136.97134.419.57M
April 16, 2026131.79134.47134.47135.7131.798.14M
April 15, 2026133.44133.05133.05134.34132.289.67M
April 14, 2026132.2132.84132.84132.94131.057.49M
April 13, 2026128131.24131.24131.31126.468.58M
April 10, 2026128.8128.06128.06130.61127.858.15M
April 09, 2026127.26127.75127.75128.59126.89.29M
April 08, 2026128.72127.51127.51128.89125.6212.5M
April 07, 2026125.07124.07124.07125.41121.998.84M
April 06, 2026126.56125.73125.73127.43123.718M
April 02, 2026125.23126.79126.8127124.018.23M
April 01, 2026128127.28127.28130.23126.9810.18M
March 31, 2026128.4128.78128.78129.29125.7811.96M
March 30, 2026127.45127.07127.07128.6126.3411.52M
March 27, 2026129.89127.11127.11130.04126.688.95M
March 26, 2026128.79130.54130.54132.34128.3111.79M
March 25, 2026130.16130.35130.35131.93129.956.66M
March 24, 2026128.34128.67128.67129.18127.318.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved