QUALCOMM Incorporated (QCOM) NASDAQ

127.11

-3.43(-2.63%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	129.89	127.11	127.11	130.04	126.68	8.95M
March 26, 2026	128.79	130.54	130.54	132.34	128.31	11.79M
March 25, 2026	130.16	130.35	130.35	131.93	129.95	6.66M
March 24, 2026	128.34	128.67	128.67	129.18	127.31	8.37M
March 23, 2026	133.15	128.35	128.35	133.97	127.41	11.16M
March 20, 2026	131.31	129.9	129.9	132.75	129.78	77.62M
March 19, 2026	129.14	131.26	131.26	132.68	128.9	7.79M
March 18, 2026	130.73	130.47	130.47	132.74	129.93	9.89M
March 17, 2026	133.52	131.53	131.53	134.05	131.18	8.09M
March 16, 2026	131.07	129.39	129.39	131.87	128.94	10.08M
March 13, 2026	131.35	129.82	129.82	133.42	129.22	7.47M
March 12, 2026	133.47	131.15	131.15	134.87	130.61	9.05M
March 11, 2026	136.45	134.12	134.12	138.2	133.96	7.72M
March 10, 2026	134.7	135.2	135.2	136.75	132.16	10.43M
March 09, 2026	133.49	138.11	138.11	138.58	132.46	12.29M
March 06, 2026	134.17	135.69	135.69	137.18	133.42	9.2M
March 05, 2026	137.59	137	137	139.66	135.8	8.98M
March 04, 2026	138.22	139.51	139.51	139.88	137.42	8.85M
March 03, 2026	138.26	138.13	138.13	139.2	136.3	10.34M
March 02, 2026	137.82	141.03	141.03	142.01	136.89	8.96M
February 27, 2026	142.85	142.36	142.36	143.91	141.35	12.44M
February 26, 2026	145.92	145.59	145.59	146.94	144.52	8.64M
February 25, 2026	145.6	145.82	145.82	146.03	144.02	7.36M
February 24, 2026	142.56	144.78	144.78	146.37	142.06	11.09M
February 23, 2026	141.97	140.41	140.41	144.06	139.64	8.26M
February 20, 2026	140.31	142.88	0	144.07	140.1	10.27M
February 19, 2026	141.88	141.27	0	142.32	139.9	8.22M
February 18, 2026	143.5	143.24	0	144.48	140.72	9.94M
February 17, 2026	141	142.63	0	143.5	140.01	10.67M
February 13, 2026	137.12	140.7	0	141.48	136.74	13.13M
February 12, 2026	140.86	138.47	0	141.5	136.74	12.42M
February 11, 2026	140.03	141.04	0	142.39	139.11	9.38M
February 10, 2026	138.15	140.09	0	140.41	136.79	9.76M
February 09, 2026	137.1	138.93	0	139.94	136.5	11.02M
February 06, 2026	136.87	137.34	0	139.15	135.28	15.04M
February 05, 2026	132.92	136.3	0	139.33	132.73	30.23M
February 04, 2026	148.71	148.89	0	153.47	148.17	19.25M
February 03, 2026	150.72	147.18	0	150.72	144.3	11.97M
February 02, 2026	150.97	152.62	0	153.64	150.82	9.1M
January 30, 2026	149.96	151.59	0	153.07	149.83	9.58M
January 29, 2026	153.09	152.22	0	153.23	149.73	9.14M
January 28, 2026	152	152.7	0	154	150.4	8.54M
January 27, 2026	156.32	153.04	0	156.74	152.66	8.35M
January 26, 2026	154.8	154.52	0	156.2	154.3	8M
January 23, 2026	157.04	155.82	0	157.98	154.85	7.11M
January 22, 2026	158.47	157.8	0	159.43	156.81	7.45M
January 21, 2026	156.33	156.37	0	157.53	154.62	9.18M
January 20, 2026	154.95	154.07	0	157.72	153.25	11.97M
January 16, 2026	161.39	159.42	0	161.7	159.21	11.99M
January 15, 2026	166.45	161.39	0	166.5	161.03	9.24M
January 14, 2026	163.69	164.54	0	164.74	162.35	7.96M
January 13, 2026	166.98	165.29	0	168.35	164.97	9.99M
January 12, 2026	175.88	169.27	0	175.88	169.24	13.66M
January 09, 2026	178.12	177.78	0	179.44	174.8	9.66M
January 08, 2026	178.8	181.87	0	184.31	176.2	8.35M
January 07, 2026	182.39	180.19	0	184.07	177.11	9.85M
January 06, 2026	177.21	182.45	0	184.45	176.62	11.03M
January 05, 2026	175.46	176.31	0	178.85	174.01	8.97M
January 02, 2026	173.8	172.98	0	174.68	172.2	6.53M
December 31, 2025	173.61	171.05	0	173.78	171.01	4.68M