QUALCOMM Incorporated (QCOM) NASDAQ

Currency In USD

AD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $3,253.62 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.17, while $1000 invested 1 year ago would be worth $974.78. This corresponds to total returns of 225.36%, 17.42%, -2.52%, respectively, with annualized returns of 12.52%, 3.26%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2026166.51173.19173.19174162.7520.75M
November 03, 2026164.21164.43164.43165.28160.3811.32M
November 02, 2026166.44162.08162.08169.52161.4610.91M
October 30, 2026174.82164.79164.79176.17161.7223.88M
October 29, 2026180.49185.41185.41185.59179.478.09M
October 28, 2026183.97182.97182.97184.1180.238.96M
October 27, 2026180.97184.17184.17184.42179.2912.04M
October 26, 2026176.74179.6179.6181175.489.58M
October 23, 2026172.07175.91175.91176.98171.487.08M
October 22, 2026173.37172.83172.83178.7171.9314.76M
October 21, 2026177.15177.96177.96178.99174.17.16M
October 20, 2026171.51175.71175.71177.05171.136.8M
October 19, 2026175.99173.53173.53178172.3710.46M
October 16, 2026175.01172.11172.11177.86171.912.46M
October 15, 2026169.31178.4178.4179.21168.8411.73M
October 14, 2026173.63172.62172.62175.61171.0211.12M
October 13, 2026172.55176.86176.86180.78172.2912.29M
October 12, 2026175.19174.43174.43175.23172.166.42M
October 09, 2026176.4175.5175.5176.4171.797.54M
October 08, 2026174.48176.01176.01176.28171.029.49M
October 07, 2026178.92177.12177.12179.82175.357.86M
October 06, 2026182.03181.03181.03183.09179.338.2M
October 05, 2026185.08180.79180.79185.48180.39.61M
October 02, 2026186.72184.87184.87188.95183.3610.07M
October 01, 2026185.18182.09182.09186.37181.779.27M
September 30, 2026184.88184.04184.04188.34183.157.09M
September 29, 2026189.48184.1184.1190.03182.2310.01M
September 28, 2026199.16187.48187.48199.16186.7116.6M
September 25, 2026195.03201.97201.97205.85194.5317.8M
September 24, 2026196.58194.26194.26196.77191.759.04M
September 23, 2026199.61197.24197.24199.61193.229.61M
September 22, 2026192198.27198.27199.15191.6611.43M
September 21, 2026180.61194.23194.23195.31179.2318.19M
September 18, 2026191.34177.72177.72192.12175.9754.07M
September 17, 2026190.35188.71188.71191.91187.7612.06M
September 16, 2026189.17184.84184.84191.28183.379.5M
September 15, 2026180.54187.8187.8190.06180.5413.62M
September 11, 2026178.25181.97181.97185.46175.7411.14M
September 10, 2026172.13176.88176.88182.417115.44M
September 09, 2026174.72176.4176.4180.86173.3214.74M
September 08, 2026180.4174.09174.09183.49172.0425.49M
September 04, 2026169.98168.74168.74170.63167.048.49M
September 03, 2026168.5168.57168.57170.03164.886.93M
September 02, 2026166.04169.96169.96170.6165.087.5M
September 01, 2026165.47166.61166.61167.29162.218.83M
August 31, 2026164.79170.48170.48171.38164.1912.73M
August 28, 2026164.59164.19164.19165.49161.97.52M
August 27, 2026165.16164.78164.78166.95161.9212M
August 26, 2026160.1163.72163.72163.87159.8910.4M
August 25, 2026160.34160.56160.56161.79159.0811.36M
August 24, 2026159.4158.53158.53160.24156.238.78M
August 21, 2026162.92160.75160.75163.33159.178.5M
August 20, 2026163.15160.74160.74165.11159.418.12M
August 19, 2026163.03161.91161.91166.5160.198.07M
August 18, 2026157.89160.19160.19161.81156.7311.04M
August 17, 2026166.25162.18162.18166.34161.458.93M
August 14, 2026165.63165.79165.79166.97163.185.8M
August 13, 2026163.34164.79164.79166.77162.517.67M
August 12, 2026166.89163.07163.07166.94161.077.42M
August 11, 2026163.75162.68162.68164.61161.436.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved