QUALCOMM Incorporated (QCOM) NASDAQ

154.07

-5.35(-3.36%)

Updated at January 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 2026154.47154.07154.07157.72153.2511.05M
January 16, 2026161.39159.42159.42161.7159.2111.95M
January 15, 2026166.45161.39161.39166.5161.039.1M
January 14, 2026163.69164.54164.54164.74162.357.9M
January 13, 2026166.98165.29165.29168.35164.979.84M
January 12, 2026175.88169.27169.27175.88169.2413.66M
January 09, 2026178.12177.78177.78179.44174.89.64M
January 08, 2026178.8181.87181.87184.31176.28M
January 07, 2026182.39180.19180.19184.07177.119.73M
January 06, 2026177.21182.45182.45184.45176.6210.72M
January 05, 2026175.46176.31176.31178.85174.018.51M
January 02, 2026173.8172.98172.98174.68172.26.45M
December 31, 2025173.61171.05171.05173.78171.014.47M
December 30, 2025173.69173.65173.65174.4173.342.65M
December 29, 2025174.01173.43173.43175.19172.793.98M
December 26, 2025174.83174.81174.81175.48174.352.44M
December 24, 2025175.04174.77174.77175.49174.421.65M
December 23, 2025173.61174.75174.75175.27173.514.68M
December 22, 2025177.56174.22174.22178.32173.96.42M
December 19, 2025174.44175.21175.21177.19174.26.38M
December 18, 2025175.68174.17174.17177.08173.535.78M
December 17, 2025176.12172.34172.34177.48172.38.28M
December 16, 2025179176.12176.12179174.817.03M
December 15, 2025179.72179.26179.26180.31176.396.95M
December 12, 2025181.25178.29178.29183.11177.878.6M
December 11, 2025181.37181.29181.29181.64178.094.91M
December 10, 2025176182.25182.25183.44175.258.27M
December 09, 2025174.5176176176.35172.327.61M
December 08, 2025174.74175.31175.31175.5173.726.69M
December 05, 2025174.74174.81174.81177.25174.58.05M
December 04, 2025174.33174.35174.35174.93173.237.24M
December 03, 2025170.9175.07175.07175.08170.357.61M
December 02, 2025168.75170.7170.7171.17167.649.12M
December 01, 2025165.91168.04168.04169.03165.56.82M
November 28, 2025165.03168.09168.09168.19164.135.07M
November 26, 2025164.03165.13165.13166.27163.155.02M
November 25, 2025164163.3163.3164.93161.877.25M
November 24, 2025164.37165.06165.06166.94163.7212.07M
November 21, 2025160.75163.3163.3165.27159.110.79M
November 20, 2025167.13159.59159.59168.88158.8511.71M
November 19, 2025164.69166.11166.11167.51164.118.04M
November 18, 2025164.89165.06165.06166.79161.3911.05M
November 17, 2025172.8166.75166.75174.84165.1710.21M
November 14, 2025171.78173.98173.98175.69171.47.93M
November 13, 2025176.63174.5174.5178.83173.039.14M
November 12, 2025175176.67176.67177.42174.958.59M
November 11, 2025171173.98173.98175.981718.38M
November 10, 2025173.76171.57171.57174.8169.510.13M
November 07, 2025172.73170.89170.89174.25168.2510.58M
November 06, 2025177.8173.2173.2178.51170.0715.67M
November 05, 2025174.99179.6179.6183.4174.3214.15M
November 04, 2025177.8172.92172.92179.34172.328.9M
November 03, 2025182.95180.72180.72183.45179.098.54M
October 31, 2025178.52180.9180.9182.15176.839.44M
October 30, 2025178.67177.31177.31179.88177.256.14M
October 29, 2025182178.67178.67183.49178.211.23M
October 28, 2025183.93181.03181.03185.91179.4119.88M
October 27, 2025169.09187.68187.68205.55168.8281.57M
October 24, 2025171.69168.94168.94172.42168.474.78M
October 23, 2025168.33170.03170.03171.25167.886.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved