QUALCOMM Incorporated (QCOM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QCOM Historical Return
If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $3,519.43 as of October 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.46, while $1000 invested 1 year ago would be worth $1,099.81. This corresponds to total returns of 251.94%, 51.55%, 9.98%, respectively, with annualized returns of 13.41%, 8.67%, 9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QCOM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 169.31 | 178.4 | 178.4 | 179.21 | 168.84 | 11.73M |
| October 14, 2026 | 173.63 | 172.62 | 172.62 | 175.61 | 171.02 | 11.12M |
| October 13, 2026 | 172.55 | 176.86 | 176.86 | 180.78 | 172.29 | 12.29M |
| October 12, 2026 | 175.19 | 174.43 | 174.43 | 175.23 | 172.16 | 6.42M |
| October 09, 2026 | 176.4 | 175.5 | 175.5 | 176.4 | 171.79 | 7.54M |
| October 08, 2026 | 174.48 | 176.01 | 176.01 | 176.28 | 171.02 | 9.49M |
| October 07, 2026 | 178.92 | 177.12 | 177.12 | 179.82 | 175.35 | 7.86M |
| October 06, 2026 | 182.03 | 181.03 | 181.03 | 183.09 | 179.33 | 8.2M |
| October 05, 2026 | 185.08 | 180.79 | 180.79 | 185.48 | 180.3 | 9.61M |
| October 02, 2026 | 186.72 | 184.87 | 184.87 | 188.95 | 183.36 | 10.07M |
| October 01, 2026 | 185.18 | 182.09 | 182.09 | 186.37 | 181.77 | 9.27M |
| September 30, 2026 | 184.88 | 184.04 | 184.04 | 188.34 | 183.15 | 7.09M |
| September 29, 2026 | 189.48 | 184.1 | 184.1 | 190.03 | 182.23 | 10.01M |
| September 28, 2026 | 199.16 | 187.48 | 187.48 | 199.16 | 186.71 | 16.6M |
| September 25, 2026 | 195.03 | 201.97 | 201.97 | 205.85 | 194.53 | 17.8M |
| September 24, 2026 | 196.58 | 194.26 | 194.26 | 196.77 | 191.75 | 9.04M |
| September 23, 2026 | 199.61 | 197.24 | 197.24 | 199.61 | 193.22 | 9.61M |
| September 22, 2026 | 192 | 198.27 | 198.27 | 199.15 | 191.66 | 11.43M |
| September 21, 2026 | 180.61 | 194.23 | 194.23 | 195.31 | 179.23 | 18.19M |
| September 18, 2026 | 191.34 | 177.72 | 177.72 | 192.12 | 175.97 | 54.07M |
| September 17, 2026 | 190.35 | 188.71 | 188.71 | 191.91 | 187.76 | 12.06M |
| September 16, 2026 | 189.17 | 184.84 | 184.84 | 191.28 | 183.37 | 9.5M |
| September 15, 2026 | 180.54 | 187.8 | 187.8 | 190.06 | 180.54 | 13.62M |
| September 11, 2026 | 178.25 | 181.97 | 181.97 | 185.46 | 175.74 | 11.14M |
| September 10, 2026 | 172.13 | 176.88 | 176.88 | 182.4 | 171 | 15.44M |
| September 09, 2026 | 174.72 | 176.4 | 176.4 | 180.86 | 173.32 | 14.74M |
| September 08, 2026 | 180.4 | 174.09 | 174.09 | 183.49 | 172.04 | 25.49M |
| September 04, 2026 | 169.98 | 168.74 | 168.74 | 170.63 | 167.04 | 8.49M |
| September 03, 2026 | 168.5 | 168.57 | 168.57 | 170.03 | 164.88 | 6.93M |
| September 02, 2026 | 166.04 | 169.96 | 169.96 | 170.6 | 165.08 | 7.5M |
| September 01, 2026 | 165.47 | 166.61 | 166.61 | 167.29 | 162.21 | 8.83M |
| August 31, 2026 | 164.79 | 170.48 | 170.48 | 171.38 | 164.19 | 12.73M |
| August 28, 2026 | 164.59 | 164.19 | 164.19 | 165.49 | 161.9 | 7.52M |
| August 27, 2026 | 165.16 | 164.78 | 164.78 | 166.95 | 161.92 | 12M |
| August 26, 2026 | 160.1 | 163.72 | 163.72 | 163.87 | 159.89 | 10.4M |
| August 25, 2026 | 160.34 | 160.56 | 160.56 | 161.79 | 159.08 | 11.36M |
| August 24, 2026 | 159.4 | 158.53 | 158.53 | 160.24 | 156.23 | 8.78M |
| August 21, 2026 | 162.92 | 160.75 | 160.75 | 163.33 | 159.17 | 8.5M |
| August 20, 2026 | 163.15 | 160.74 | 160.74 | 165.11 | 159.41 | 8.12M |
| August 19, 2026 | 163.03 | 161.91 | 161.91 | 166.5 | 160.19 | 8.07M |
| August 18, 2026 | 157.89 | 160.19 | 160.19 | 161.81 | 156.73 | 11.04M |
| August 17, 2026 | 166.25 | 162.18 | 162.18 | 166.34 | 161.45 | 8.93M |
| August 14, 2026 | 165.63 | 165.79 | 165.79 | 166.97 | 163.18 | 5.8M |
| August 13, 2026 | 163.34 | 164.79 | 164.79 | 166.77 | 162.51 | 7.67M |
| August 12, 2026 | 166.89 | 163.07 | 163.07 | 166.94 | 161.07 | 7.42M |
| August 11, 2026 | 163.75 | 162.68 | 162.68 | 164.61 | 161.43 | 6.28M |
| August 10, 2026 | 168.16 | 162.17 | 162.17 | 168.87 | 162.08 | 9.21M |
| August 07, 2026 | 163.07 | 167.86 | 167.86 | 167.99 | 162.3 | 9.56M |
| August 06, 2026 | 155.42 | 160.39 | 160.39 | 162.6 | 155.22 | 7.11M |
| August 05, 2026 | 161.3 | 157.53 | 157.53 | 162.8 | 157.1 | 9.7M |
| August 04, 2026 | 156.98 | 162.67 | 162.67 | 163.48 | 155.31 | 15.32M |
| August 03, 2026 | 146.2 | 151.57 | 151.57 | 151.68 | 142.89 | 13.65M |
| July 31, 2026 | 152.96 | 147.61 | 147.61 | 153.73 | 146.15 | 13.69M |
| July 30, 2026 | 146.55 | 151.6 | 151.6 | 154.16 | 146 | 24.28M |
| July 29, 2026 | 162.57 | 155.68 | 155.68 | 164.56 | 155 | 18.38M |
| July 28, 2026 | 164.9 | 162.88 | 162.88 | 167.92 | 162.16 | 15.86M |
| July 27, 2026 | 169.77 | 170.04 | 170.04 | 171.19 | 165.29 | 11.05M |
| July 24, 2026 | 169.69 | 166.97 | 166.97 | 171.1 | 165.77 | 9.97M |
| July 23, 2026 | 171.18 | 171.11 | 171.11 | 173.95 | 168.31 | 10.74M |
| July 22, 2026 | 170.71 | 175.63 | 175.63 | 178.65 | 170.6 | 7.76M |
AD
