QUALCOMM Incorporated (QCOM) NASDAQ

173.98

-0.52(-0.30%)

Updated at November 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 2025171.78173.98173.98175.69171.47.93M
November 13, 2025176.63174.5174.5178.83173.039.14M
November 12, 2025175176.67176.67177.42174.958.59M
November 11, 2025171173.98173.98175.981718.38M
November 10, 2025173.76171.57171.57174.8169.510.13M
November 07, 2025172.73170.89170.89174.25168.2510.58M
November 06, 2025177.8173.2173.2178.51170.0715.67M
November 05, 2025174.99179.6179.6183.4174.3214.15M
November 04, 2025177.8172.92172.92179.34172.328.9M
November 03, 2025182.95180.72180.72183.45179.098.54M
October 31, 2025178.52180.9180.9182.15176.839.44M
October 30, 2025178.67177.31177.31179.88177.256.14M
October 29, 2025182178.67178.67183.49178.211.23M
October 28, 2025183.93181.03181.03185.91179.4119.88M
October 27, 2025169.09187.68187.68205.55168.8281.57M
October 24, 2025171.69168.94168.94172.42168.474.78M
October 23, 2025168.33170.03170.03171.25167.886.41M
October 22, 2025167.49169.27169.27169.78166.0210.08M
October 21, 2025166.8168.83168.83169.24166.26.16M
October 20, 2025163.34167.04167.04167.65162.068.19M
October 17, 2025162.75163.39163.39163.79161.674.63M
October 16, 2025164.49164.08164.08165.19162.215.67M
October 15, 2025164.24163163164.24160.315.06M
October 14, 2025159.3161.74161.74164.27159.268.43M
October 13, 2025155.95161.78161.78162.39155.7810.31M
October 10, 2025164.82153.51153.51165.09153.3515.44M
October 09, 2025167.56165.66165.66167.61163.236.9M
October 08, 2025166.24167.77167.77168.55163.897.17M
October 07, 2025169.88165.46165.46171.97165.146.85M
October 06, 2025170.54168.62168.62170.88167.728.27M
October 03, 2025168.85169.18169.18171.75168.745.13M
October 02, 2025167.75168.85168.85169.54167.185.47M
October 01, 2025166.17166.49166.49166.77164.496.12M
September 30, 2025165.64166.36166.36166.84164.885.59M
September 29, 2025169.2165.3165.3169.84164.767.52M
September 26, 2025169.68169.2169.2170.93168.134.84M
September 25, 2025171.21169.68169.68171.97167.948.07M
September 24, 2025169.05173.55173.55174.44168.679M
September 23, 2025169.82169.53169.53170.85168.35.43M
September 22, 2025167169.72169.72170.23165.926.18M
September 19, 2025169.17166.83166.83169.58166.37.31M
September 18, 2025166.88168.13168.13168.86166.239.09M
September 17, 2025164.68165.2165.2166.37163.235.99M
September 16, 2025161.81164.11164.11165161.57.93M
September 15, 2025161.4161.22161.22162.68160.215.6M
September 12, 2025161.33161.83161.83162.33159.585.32M
September 11, 2025159.19161.51161.51162.07157.967.92M
September 10, 2025158.62158.95158.95159.21156.616.73M
September 09, 2025160.37158.66158.66161.6157.576.11M
September 08, 2025160.29160.24160.24160.29158.017.02M
September 05, 2025160.08159.84159.84163.49159.156.78M
September 04, 2025155.98159.71159.71159.85154.477.02M
September 03, 2025159.5157.28157.28159.57156.065.71M
September 02, 2025158.2158.78158.78158.94154.67.52M
August 29, 2025159.53160.73160.73161.59159.49.95M
August 28, 2025159.91160.8160.8161.22159.038.16M
August 27, 2025158.36159.77159.77159.97157.84.54M
August 26, 2025157.66159.17159.17159.96157.419.17M
August 25, 2025157.61156.42156.42158.05155.44.65M
August 22, 2025154.83158.01158.01159.89154.567.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved