QUALCOMM Incorporated (QCOM) NASDAQ

Currency In USD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $3,532.93 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.64, while $1000 invested 1 year ago would be worth $1,074.1. This corresponds to total returns of 253.29%, 32.56%, 7.41%, respectively, with annualized returns of 13.44%, 5.8%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	169.77	170.04	170.04	171.19	165.29	11.05M
July 24, 2026	169.69	166.97	166.97	171.1	165.77	9.97M
July 23, 2026	171.18	171.11	171.11	173.95	168.31	10.74M
July 22, 2026	170.71	175.63	175.63	178.65	170.6	7.76M
July 21, 2026	175.49	173.5	173.5	175.49	170.14	13.17M
July 20, 2026	175.55	170.32	170.32	176.25	169.9	9.59M
July 17, 2026	166.64	171.78	171.78	172.39	164.77	16.22M
July 16, 2026	173.08	170.61	170.61	173.96	168.99	15.82M
July 15, 2026	180	177.98	177.98	180.71	174.76	9.41M
July 14, 2026	189.33	178.1	178.1	189.99	177.45	12.78M
July 13, 2026	185.06	183.98	183.98	188.16	181.81	12.97M
July 10, 2026	187.51	189.16	189.16	190.19	185.72	7M
July 09, 2026	192.47	191.11	191.11	196.09	187.44	12.83M
July 08, 2026	180.52	186.56	186.56	187.12	180.51	10.27M
July 07, 2026	179	182.97	182.97	185.88	179	15.52M
July 06, 2026	178.13	186.48	186.48	188.67	177.1	15.35M
July 02, 2026	182.17	176.25	176.25	185.8	172.12	18.44M
July 01, 2026	183.59	181.92	181.92	190.99	181.6	22.7M
June 30, 2026	188.99	184.79	184.79	193.5	183.5	21.58M
June 29, 2026	193.03	188.72	188.72	194.59	183.58	21.21M
June 26, 2026	201.7	189.39	189.39	208.86	186.18	36M
June 25, 2026	219.43	204.9	204.9	219.43	199.82	34.04M
June 24, 2026	202.57	197.41	197.41	202.97	191.02	24.91M
June 23, 2026	207.34	204.13	204.13	209.18	198.44	23.58M
June 22, 2026	222.93	221.9	221.9	233.44	215.5	17.98M
June 18, 2026	220.71	226.11	226.11	229.42	214.73	44.65M
June 17, 2026	219.04	212.97	212.97	221.32	212.68	11.7M
June 16, 2026	225.83	214.07	214.07	231.19	213.8	19.47M
June 15, 2026	219.77	220.81	220.81	226.46	216.28	13.85M
June 12, 2026	201.85	211.72	211.72	215.01	200.1	14.05M
June 11, 2026	190.92	202.96	202.96	203.84	190.75	18.84M
June 10, 2026	199.46	191.2	191.2	204.9	190.1	18.08M
June 09, 2026	216.46	205.42	205.42	219.64	192.67	28.84M
June 08, 2026	221.03	217.77	217.77	221.93	214.63	15.71M
June 05, 2026	237.65	215.94	215.94	238.44	215	23.78M
June 04, 2026	239.45	242.57	242.57	246.7	235.32	14.01M
June 03, 2026	235.02	250.01	250.01	255.09	233.02	19.2M
June 02, 2026	232	240.84	240.84	245.19	226.05	18.18M
June 01, 2026	233.33	228.99	228.99	238.02	226.81	20.92M
May 29, 2026	250.19	251.02	251.02	259.92	247.51	27.89M
May 28, 2026	236	243.29	243.29	249.46	231.52	19.97M
May 27, 2026	245.43	233.4	233.4	248.27	224.18	25.59M
May 26, 2026	240.72	248.82	248.82	258	235.8	30.58M
May 22, 2026	214.42	238.16	238.16	238.28	214.17	29.94M
May 21, 2026	202.78	213.41	213.41	214.01	197.6	28.08M
May 20, 2026	197	202.51	202.51	203.59	194	18.96M
May 19, 2026	196.86	195.61	195.61	201.5	191.02	19.4M
May 18, 2026	206.77	203.64	203.64	210.8	193.58	21.03M
May 15, 2026	201.65	201.49	201.49	207.4	199.16	25.81M
May 14, 2026	208.51	200.08	200.08	209.53	199.66	24.35M
May 13, 2026	216.63	213.17	213.17	219.49	207.15	26.15M
May 12, 2026	229.84	210.31	210.31	230	202	38.36M
May 11, 2026	232.01	237.53	237.53	247.9	231.2	45.35M
May 08, 2026	213	219.09	219.09	228.05	208.63	37.72M
May 07, 2026	190.67	202.55	202.55	223.66	187.64	50.74M
May 06, 2026	195.18	192.66	192.66	197.5	188.22	29.97M
May 05, 2026	167.65	186.55	186.55	187.22	164.79	33.88M
May 04, 2026	177.22	168.38	168.38	180.49	166.83	23.03M
May 01, 2026	179.13	177.01	177.01	179.99	171.15	20.83M
April 30, 2026	172.05	179.58	179.58	186.89	163.56	61M