QUALCOMM Incorporated (QCOM) NASDAQ

159.53

+2.4(+1.53%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2025160.14158.42158.42161.01156.563.02M
January 13, 2025155.22157.13157.13157.37154.85.65M
January 10, 2025157.7156.98156.98158.28155.556.24M
January 08, 2025160.05159.08159.08160.19156.947.68M
January 07, 2025162160.52160.52163.45159.257.53M
January 06, 2025159.33159.85159.85165.67159.339.51M
January 03, 2025155.42157.83157.83158.44154.495.87M
January 02, 2025155.01153.63153.63157.51153.361.85M
December 31, 2024154.72154.74154.74155.36154.61112,301
December 30, 2024155.23154.58154.58156.13153.85.27M
December 27, 2024157.19157.24157.24157.75155.527.19M
December 26, 2024157.4158.53158.53159.56157.353.53M
December 24, 2024158.64159.36159.36159.4157.542.84M
December 23, 2024155.66158.24158.24158.69154.558.86M
December 20, 2024149.58152.89152.89154.57149.4316.99M
December 19, 2024154.03150.4150.4155.47150.068.05M
December 18, 2024158.25153.05153.05161.16152.328.8M
December 17, 2024156.49157.92157.92159.98156.497.19M
December 16, 2024158.16157.89157.89158.71154.029.95M
December 13, 2024158.24158.53158.53159.68156.628.35M
December 12, 2024158.67158.24158.24159.46156.925.67M
December 11, 2024157.29159.83159.83160.46156.977.08M
December 10, 2024160.77156.46156.46161.49156.048.68M
December 09, 2024157.48160.74160.74162.93157.479.48M
December 06, 2024160.39159.51159.51160.39157.249.99M
December 05, 2024162.59160.39160.39164.45159.937.28M
December 04, 2024164.48163.34162.49165162.246.72M
December 03, 2024161.5162.58162.58163.86161.326.94M
December 02, 2024158.38163.03163.03163.37158.389.81M
November 29, 2024158.11158.53158.53161.52157.756.11M
November 27, 2024156.93156.4156.4157.65154.466.32M
November 26, 2024159.75156.93156.93161.47156.099.49M
November 25, 2024158.94158.82158.82159.65157.229.19M
November 22, 2024154.79156.79156.79156.88153.735.54M
November 21, 2024155.16155.46155.46156.94153.5910.69M
November 20, 2024164154.27154.27164.2152.9514.34M
November 19, 2024164.03164.24164.24166.23162.652.33M
November 18, 2024162.6164.5164.5165.141627.79M
November 15, 2024163160.5160.5164.33159.69.72M
November 14, 2024162.95163.92163.92164.91161.874.66M
November 13, 2024162.79160.42160.42162.94159.757.89M
November 12, 2024167.05163.41163.41167.33161.868.42M
November 11, 2024170168.29168.29170.79166.097.83M
November 08, 2024172.09170.91170.91173.49168.7510.62M
November 07, 2024180.27172.91172.91182.1171.6323.43M
November 06, 2024169.25172.09172.09172.2168.674.53M
November 05, 2024165165.91165.91167.59164.255.33M
November 04, 2024165.06165.18165.18167.5163.644.88M
November 01, 2024163.08165.27165.27166.08162.776.36M
October 31, 2024167.62162.77162.77167.78162.089.36M
October 30, 2024169.92167.62167.62171.74167.538.82M
October 29, 2024172.2176176176.57171.265.95M
October 28, 2024169.42172.22172.22173.15169.375.02M
October 25, 2024170.28170.27170.27173.18169.815.5M
October 24, 2024166.61168.1168.1168.94165.534.93M
October 23, 2024169.34166.6166.6172.64164.39.79M
October 22, 2024169.01173.18173.18173.48168.237.31M
October 21, 2024169.64169.01169.01170.17166.077.3M
October 18, 2024172.11170.92170.92172.58169.426.43M
October 17, 2024175.62171.08171.08175.62171.015.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved