QUALCOMM Incorporated (QCOM) NASDAQ

252.43

+9.14(+3.76%)

Updated at May 29 01:13PM

Currency In USD

QCOM Historical Return

If you invested $1000 in QUALCOMM Incorporated (QCOM) 10 years ago, it would be worth $5,961.97 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,103.41, while $1000 invested 1 year ago would be worth $1,741.5. This corresponds to total returns of 496.2%, 110.34%, 74.15%, respectively, with annualized returns of 19.55%, 16.05%, 74.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	236	243.29	243.29	249.46	231.52	19.97M
May 27, 2026	245.43	233.4	233.4	248.27	224.18	25.59M
May 26, 2026	240.72	248.82	248.82	258	235.8	30.58M
May 22, 2026	214.42	238.16	238.16	238.28	214.17	29.94M
May 21, 2026	202.78	213.41	213.41	214.01	197.6	28.08M
May 20, 2026	197	202.51	202.51	203.59	194	18.96M
May 19, 2026	196.86	195.61	195.61	201.5	191.02	19.4M
May 18, 2026	206.77	203.64	203.64	210.8	193.58	21.03M
May 15, 2026	201.65	201.49	201.49	207.4	199.16	25.81M
May 14, 2026	208.51	200.08	200.08	209.53	199.66	24.35M
May 13, 2026	216.63	213.17	213.17	219.49	207.15	26.15M
May 12, 2026	229.84	210.31	210.31	230	202	38.36M
May 11, 2026	232.01	237.53	237.53	247.9	231.2	45.35M
May 08, 2026	213	219.09	219.09	228.05	208.63	37.72M
May 07, 2026	190.67	202.55	202.55	223.66	187.64	50.74M
May 06, 2026	195.18	192.66	192.66	197.5	188.22	29.97M
May 05, 2026	167.65	186.55	186.55	187.22	164.79	33.88M
May 04, 2026	177.22	168.38	168.38	180.49	166.83	23.03M
May 01, 2026	179.13	177.01	177.01	179.99	171.15	20.83M
April 30, 2026	172.05	179.58	179.58	186.89	163.56	61M
April 29, 2026	151.45	156	156	157.29	151	29.19M
April 28, 2026	145.08	150	150	151.5	144	22.49M
April 27, 2026	156.31	150.26	150.26	161	147.05	41.6M
April 24, 2026	145.61	148.85	148.85	151.54	143.58	29.31M
April 23, 2026	136	133.95	133.95	136.99	132.05	10.07M
April 22, 2026	136.64	136.07	136.07	137.49	135.55	9.41M
April 21, 2026	138.12	135.56	135.56	138.26	135.04	11.84M
April 20, 2026	136.41	137.52	137.52	138.5	136.08	7.77M
April 17, 2026	136.69	136.2	136.2	136.97	134.41	9.57M
April 16, 2026	131.79	134.47	134.47	135.7	131.79	8.14M
April 15, 2026	133.44	133.05	133.05	134.34	132.28	9.67M
April 14, 2026	132.2	132.84	132.84	132.94	131.05	7.49M
April 13, 2026	128	131.24	131.24	131.31	126.46	8.58M
April 10, 2026	128.8	128.06	128.06	130.61	127.85	8.15M
April 09, 2026	127.26	127.75	127.75	128.59	126.8	9.29M
April 08, 2026	128.72	127.51	127.51	128.89	125.62	12.5M
April 07, 2026	125.07	124.07	124.07	125.41	121.99	8.84M
April 06, 2026	126.56	125.73	125.73	127.43	123.71	8M
April 02, 2026	125.23	126.79	126.8	127	124.01	8.23M
April 01, 2026	128	127.28	127.28	130.23	126.98	10.18M
March 31, 2026	128.4	128.78	128.78	129.29	125.78	11.96M
March 30, 2026	127.45	127.07	127.07	128.6	126.34	11.52M
March 27, 2026	129.89	127.11	127.11	130.04	126.68	8.95M
March 26, 2026	128.79	130.54	130.54	132.34	128.31	11.79M
March 25, 2026	130.16	130.35	130.35	131.93	129.95	6.66M
March 24, 2026	128.34	128.67	128.67	129.18	127.31	8.37M
March 23, 2026	133.15	128.35	128.35	133.97	127.41	11.16M
March 20, 2026	131.31	129.9	129.9	132.75	129.78	77.62M
March 19, 2026	129.14	131.26	131.28	132.68	128.9	7.79M
March 18, 2026	130.73	130.47	130.47	132.74	129.93	9.89M
March 17, 2026	133.52	131.53	131.59	134.05	131.18	8.09M
March 16, 2026	131.07	129.39	129.39	131.87	128.94	10.08M
March 13, 2026	131.35	129.82	129.82	133.42	129.22	7.47M
March 12, 2026	133.47	131.15	131.15	134.87	130.61	9.05M
March 11, 2026	136.45	134.12	134.12	138.2	133.96	7.72M
March 10, 2026	134.7	135.2	135.2	136.75	132.16	10.43M
March 09, 2026	133.49	138.11	138.11	138.58	132.46	12.29M
March 06, 2026	134.17	135.69	135.69	137.18	133.42	9.2M
March 05, 2026	137.59	137	137	139.66	135.8	8.98M
March 04, 2026	138.22	139.51	138.62	139.88	137.42	8.85M