QUALCOMM Incorporated (QCOM) NASDAQ

159.37

+0.11(+0.07%)

Updated at July 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025158.22159.4159.4161.65157.988.8M
June 30, 2025158.39159.26159.26159.86157.87.99M
June 27, 2025158.65158.54158.54161.1157.5722.07M
June 26, 2025156.5158.19158.19158.42155.916.26M
June 25, 2025156.1155.93155.93156.53154.595.17M
June 24, 2025154.73155.71155.71156.3154.157.26M
June 23, 2025151.23153.14153.14153.52149.686.86M
June 20, 2025154.23151.32151.32155.12150.6315.48M
June 18, 2025154.75153.63153.63156.1153.146.35M
June 17, 2025156.65154.46154.46157.58154.397.13M
June 16, 2025157.03156.87156.87158.45155.648.69M
June 13, 2025156.34154.72154.72157.17154.448.44M
June 12, 2025159158.7158.7159.61157.955.68M
June 11, 2025159.8159.48159.48162.14157.77.48M
June 10, 2025156.19159.13159.14159.51155.079.02M
June 09, 2025151.81155.41155.41156.12151.1710.59M
June 06, 2025149.8149.24149.24150.59149.055.79M
June 05, 2025148.46147.56147.56150.07146.935.4M
June 04, 2025150149.05149.05150.05147.387.08M
June 03, 2025146.71148.94148.94149.78145.516.15M
June 02, 2025144.8146.63146.63147.21144.486.42M
May 30, 2025148145.2145.2148.01143.4813.75M
May 29, 2025149.86148.34148.34150.5147.245.93M
May 28, 2025148.82147.6147.6149.49147.366.98M
May 27, 2025147.55148.62148.62149.35146.436.1M
May 23, 2025143.42145.38145.38146.49141.778.99M
May 22, 2025151.41147.36147.36151.58147.227.35M
May 21, 2025153.45152.23152.23156.13150.856.14M
May 20, 2025153.04153.82153.82153.89151.935.22M
May 19, 2025150.55153.7153.7153.82150.117.24M
May 16, 2025152.78152.68152.68153.06151.314.11M
May 15, 2025151.47152.39152.39153.39150.184.49M
May 14, 2025151.93152.78152.78153.25150.435.1M
May 13, 2025152.01151.92151.92153.29151.326.84M
May 12, 2025154.08152.12152.12154.36149.8311.2M
May 09, 2025145.66145.18145.18146.98144.66.2M
May 08, 2025145.64145.1145.1147.5143.898.3M
May 07, 2025140.38144.3144.3144.7140.259.57M
May 06, 2025137.82139.9139.9140.8137.466.9M
May 05, 2025138.3139.44139.44140.77138.297.17M
May 02, 2025137.85139.81139.81141.41137.2913.13M
May 01, 2025138.79135.2135.2138.96134.8920.24M
April 30, 2025145.2148.46148.46148.85143.8810.06M
April 29, 2025146.81147.57147.57148.26145.544.18M
April 28, 2025148.18147.62147.62149.3145.445.53M
April 25, 2025146.08148.55148.55149.2146.083.96M
April 24, 2025142.72147.1147.1147.8141.994.97M
April 23, 2025142.58140.46140.46143.88139.788.99M
April 22, 2025136.75138.74138.74139.1136.497.77M
April 21, 2025137.53135.28135.28135.59133.364.11M
April 17, 2025137.53136.27136.27138.15135.714.72M
April 16, 2025133.68135.74135.74137.31131.7910.39M
April 15, 2025139.59138.56138.56140.84138.044.51M
April 14, 2025142.75139.19139.19143.11136.836.82M
April 11, 2025134139.25139.25140.65131.1110.9M
April 10, 2025137.01134.4134.4139.06129.2914.57M
April 09, 2025125.16143.59143.59144.86124.1921.18M
April 08, 2025131.13124.66124.66135.29121.7414.92M
April 07, 2025124.59129.72129.72137.2120.817.94M
April 04, 2025134.34127.46127.46135.86126.6818.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved