QCR Holdings, Inc. (QCRH) NASDAQ

92.39

+2.14(+2.37%)

Updated at June 02 04:00PM

Currency In USD

QCRH Historical Return

If you invested $1000 in QCR Holdings, Inc. (QCRH) 10 years ago, it would be worth $3,552.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.36, while $1000 invested 1 year ago would be worth $1,381.84. This corresponds to total returns of 255.21%, 97.04%, 38.18%, respectively, with annualized returns of 13.51%, 14.52%, 38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.25	92.39	92.39	92.8	90.25	116,501
June 01, 2026	91.87	90.25	90.25	91.99	89.32	96,737
May 29, 2026	91.38	92.15	92.15	92.48	90.81	68,757
May 28, 2026	90.85	91.38	91.38	91.51	90.25	56,130
May 27, 2026	92.49	91.4	91.4	93	91.19	64,853
May 26, 2026	90.99	92.49	92.49	92.81	90.99	64,517
May 22, 2026	91.24	90.88	90.88	91.7	90.64	70,706
May 21, 2026	90.51	91.08	91.08	91.8	89.02	76,965
May 20, 2026	88.51	91.31	91.31	91.57	88.28	123,981
May 19, 2026	88.82	88.46	88.46	89.09	87.81	57,233
May 18, 2026	88.1	88.77	88.77	89.31	87.4	89,634
May 15, 2026	88.6	87.58	87.58	89.12	86.56	95,012
May 14, 2026	89.22	88.86	88.86	90.41	88.69	90,514
May 13, 2026	88.93	88.76	88.76	89.41	87.7	82,500
May 12, 2026	89.45	89.3	89.3	89.84	87.36	69,122
May 11, 2026	91.47	89.66	89.66	91.7	89.47	70,040
May 08, 2026	91.5	91.07	91.07	92.26	90.71	70,079
May 07, 2026	91.86	91.46	91.46	93.7	91.31	121,365
May 06, 2026	92.56	91.86	91.86	92.97	91.03	86,820
May 05, 2026	90.15	91.45	91.45	92.04	89.83	120,167
May 04, 2026	90.32	89.58	89.58	91.59	89.24	100,244
May 01, 2026	90.86	90.87	90.87	91.94	89.67	114,420
April 30, 2026	89.87	90.42	90.42	91.5	89.67	111,363
April 29, 2026	91.75	90.45	90.45	92.8	89.62	91,152
April 28, 2026	91.4	92.41	92.41	93.22	91.4	87,744
April 27, 2026	88.53	91.19	91.19	92.27	88.53	151,989
April 24, 2026	88.06	88.39	88.39	88.83	87.1	118,573
April 23, 2026	89.77	88.56	88.56	90	86.65	162,756
April 22, 2026	90.74	88.97	88.97	92.35	88.43	171,720
April 21, 2026	92.31	90.43	90.43	92.38	90.32	74,344
April 20, 2026	92.19	92.31	92.31	93.56	91.81	67,087
April 17, 2026	91.75	92.77	92.77	94.09	91.67	129,075
April 16, 2026	90.59	90.59	90.59	91.26	89.83	75,957
April 15, 2026	90.31	91	91	91.51	89.54	73,993
April 14, 2026	91	90.64	90.64	91.65	89.94	208,001
April 13, 2026	90.33	91.15	91.15	91.82	89.81	75,253
April 10, 2026	91.69	90.79	90.79	91.69	90.05	55,921
April 09, 2026	89.73	91.94	91.94	92.69	89.59	144,029
April 08, 2026	90.32	90.28	90.28	91.34	89.74	108,849
April 07, 2026	87.19	88.03	88.03	88.15	86.81	69,793
April 06, 2026	87.08	87.52	87.52	88.04	85.25	71,759
April 02, 2026	85.5	87.25	87.25	87.3	84.46	79,589
April 01, 2026	85.5	86.61	86.61	87.45	85.5	72,630
March 31, 2026	84.9	85.45	85.45	86.01	82.57	107,526
March 30, 2026	83.96	84.4	84.4	84.6	81.51	95,568
March 27, 2026	83.96	83.42	83.42	84.34	81.77	102,296
March 26, 2026	83.45	84.36	84.36	84.54	83.43	54,147
March 25, 2026	84.37	83.9	83.9	84.77	83.23	63,566
March 24, 2026	82.9	83.65	83.65	84.99	82.66	82,684
March 23, 2026	83.35	83.61	83.61	84.4	82.65	176,230
March 20, 2026	81.47	81.62	81.62	81.72	80.35	179,282
March 19, 2026	80.43	81.35	81.35	81.58	79.55	199,152
March 18, 2026	81.6	80.84	80.74	82.22	80.22	155,336
March 17, 2026	83.12	82.17	82.07	83.57	81.04	125,967
March 16, 2026	82.53	82.64	82.54	83.32	80.14	150,249
March 13, 2026	82.6	81.9	81.8	83.91	81.15	142,304
March 12, 2026	81.55	81.91	81.81	82.5	80.48	154,178
March 11, 2026	83.92	82.85	82.75	84.53	82.14	85,073
March 10, 2026	83.45	84.24	84.14	85.7	82.51	128,632
March 09, 2026	82.5	83.35	83.25	84.29	80.28	229,506