QCR Holdings, Inc. (QCRH) NASDAQ

Currency In USD

QCRH Historical Return

If you invested $1000 in QCR Holdings, Inc. (QCRH) 10 years ago, it would be worth $3,673.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.74, while $1000 invested 1 year ago would be worth $1,308.3. This corresponds to total returns of 267.34%, 113.87%, 30.83%, respectively, with annualized returns of 13.89%, 16.41%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95.8	96.5	96.5	97.06	95.38	78,309
July 09, 2026	94.64	96.03	96.03	97.14	94.48	92,266
July 08, 2026	95.83	94.52	94.52	96.24	93.66	131,968
July 07, 2026	97.31	95.9	95.9	97.55	95.9	87,425
July 06, 2026	96.16	97.39	97.39	97.85	94.73	96,008
July 02, 2026	98.86	96.65	96.65	99.87	96.14	84,486
July 01, 2026	97.42	98.85	98.85	99.43	95.22	117,858
June 30, 2026	96.86	97.35	97.35	97.58	96.08	111,107
June 29, 2026	98	96.64	96.64	98.05	96.04	129,891
June 26, 2026	96.89	98.27	98.27	98.76	96.22	551,570
June 25, 2026	96	96.62	96.62	97.16	93.87	104,712
June 24, 2026	95.74	96.23	96.23	96.96	93.97	142,261
June 23, 2026	95.17	95.54	95.54	95.87	94.23	145,185
June 22, 2026	94.96	95.01	95.01	96.76	94.5	111,072
June 18, 2026	95.43	94.96	94.96	96.35	94.43	139,116
June 17, 2026	95.3	94.53	94.53	96.98	93.47	174,081
June 16, 2026	95.15	95.44	95.44	96.12	94.38	105,707
June 15, 2026	96.75	94.71	94.71	97.02	94.49	71,435
June 12, 2026	96.8	96.33	96.33	97.25	95.74	158,769
June 11, 2026	96.25	96.38	96.38	96.8	95.17	90,231
June 10, 2026	95.32	95.47	95.47	96.32	92.35	126,041
June 09, 2026	94.51	94.96	94.96	96.35	94.51	100,824
June 08, 2026	93.5	93.97	93.97	94.87	93.5	82,126
June 05, 2026	92.88	93.54	93.54	94.24	92.5	68,840
June 04, 2026	90.98	92.97	92.97	93.18	90.98	129,944
June 03, 2026	91.99	89.98	89.98	91.99	89.46	189,346
June 02, 2026	90.25	92.39	92.39	92.8	90.25	116,501
June 01, 2026	91.87	90.25	90.25	91.99	89.32	96,737
May 29, 2026	91.38	92.15	92.15	92.48	90.81	68,757
May 28, 2026	90.85	91.38	91.38	91.51	90.25	56,130
May 27, 2026	92.49	91.4	91.4	93	91.19	64,853
May 26, 2026	90.99	92.49	92.49	92.81	90.99	64,517
May 22, 2026	91.24	90.88	90.88	91.7	90.64	70,706
May 21, 2026	90.51	91.08	91.08	91.8	89.02	76,965
May 20, 2026	88.51	91.31	91.31	91.57	88.28	123,981
May 19, 2026	88.82	88.46	88.46	89.09	87.81	57,233
May 18, 2026	88.1	88.77	88.77	89.31	87.4	89,634
May 15, 2026	88.6	87.58	87.58	89.12	86.56	95,012
May 14, 2026	89.22	88.86	88.86	90.41	88.69	90,514
May 13, 2026	88.93	88.76	88.76	89.41	87.7	82,500
May 12, 2026	89.45	89.3	89.3	89.84	87.36	69,122
May 11, 2026	91.47	89.66	89.66	91.7	89.47	70,040
May 08, 2026	91.5	91.07	91.07	92.26	90.71	70,079
May 07, 2026	91.86	91.46	91.46	93.7	91.31	121,365
May 06, 2026	92.56	91.86	91.86	92.97	91.03	86,820
May 05, 2026	90.15	91.45	91.45	92.04	89.83	120,167
May 04, 2026	90.32	89.58	89.58	91.59	89.24	100,244
May 01, 2026	90.86	90.87	90.87	91.94	89.67	114,420
April 30, 2026	89.87	90.42	90.42	91.5	89.67	111,363
April 29, 2026	91.75	90.45	90.45	92.8	89.62	91,152
April 28, 2026	91.4	92.41	92.41	93.22	91.4	87,744
April 27, 2026	88.53	91.19	91.19	92.27	88.53	151,989
April 24, 2026	88.06	88.39	88.39	88.83	87.1	118,573
April 23, 2026	89.77	88.56	88.56	90	86.65	162,756
April 22, 2026	90.74	88.97	88.97	92.35	88.43	171,720
April 21, 2026	92.31	90.43	90.43	92.38	90.32	74,344
April 20, 2026	92.19	92.31	92.31	93.56	91.81	67,087
April 17, 2026	91.75	92.77	92.77	94.09	91.67	129,075
April 16, 2026	90.59	90.59	90.59	91.26	89.83	75,957
April 15, 2026	90.31	91	91	91.51	89.54	73,993