QCR Holdings, Inc. (QCRH) NASDAQ

Currency In USD

QCRH Historical Return

If you invested $1000 in QCR Holdings, Inc. (QCRH) 10 years ago, it would be worth $3,300.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.95, while $1000 invested 1 year ago would be worth $1,322.76. This corresponds to total returns of 230.1%, 94.89%, 32.28%, respectively, with annualized returns of 12.68%, 14.29%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97.45	99.26	99.26	99.39	96.54	143,076
September 30, 2026	99.04	97.88	97.88	99.95	97.73	140,701
September 29, 2026	100.01	99.02	99.02	100.5	98.23	88,914
September 28, 2026	100.68	99.98	99.98	101.34	99.83	75,601
September 25, 2026	101.03	100.92	100.92	101.69	100.7	98,028
September 24, 2026	99.6	100.42	100.42	100.61	99.42	71,100
September 23, 2026	99.36	99.17	99.17	99.8	98.8	102,415
September 22, 2026	100.18	99.36	99.36	100.46	98.89	103,762
September 21, 2026	100.4	99.55	99.55	100.46	99.42	78,014
September 18, 2026	99.68	99.98	99.98	100.21	97.62	277,925
September 17, 2026	102.1	100.88	100.88	102.4	100.43	104,769
September 16, 2026	102.47	101.01	101.01	102.97	99.32	80,038
September 15, 2026	102.25	102.73	102.73	103.05	101.75	88,878
September 11, 2026	103.04	102.57	102.57	103.53	101.65	71,092
September 10, 2026	101.11	101.93	101.93	102.33	100.63	108,322
September 09, 2026	101.26	101.37	101.37	102.51	100.55	109,189
September 08, 2026	102.09	102.02	102.02	102.93	101.68	70,802
September 04, 2026	101.98	102.69	102.69	103.55	101.98	80,823
September 03, 2026	102	102.83	102.83	103.2	101.92	145,513
September 02, 2026	99.3	101.41	101.41	101.8	97.01	109,516
September 01, 2026	99.15	99	99	100.7	98.62	127,951
August 31, 2026	100.76	99.47	99.47	100.8	99.06	139,819
August 28, 2026	100.86	100.63	100.63	101.86	100.01	92,202
August 27, 2026	100.11	100.77	100.77	101.52	99.56	89,420
August 26, 2026	100.5	100.79	100.79	100.97	99.93	177,912
August 25, 2026	101.23	99.98	99.98	102.36	99.42	200,908
August 24, 2026	101.89	100.9	100.9	102.55	100.59	144,343
August 21, 2026	102.05	101.23	101.23	102.8	100	315,058
August 20, 2026	100.39	101.08	101.08	101.91	100.27	165,780
August 19, 2026	103.88	101.14	101.14	104.25	101.01	129,420
August 18, 2026	104.84	103.91	103.91	105.4	103.43	166,693
August 17, 2026	106.07	104.84	104.84	107.35	104.52	150,151
August 14, 2026	106.59	106.56	106.56	108.11	106.08	107,029
August 13, 2026	106	106.59	106.59	106.68	105.62	98,811
August 12, 2026	104.55	105.76	105.76	106	104.55	80,463
August 11, 2026	103.78	104.33	104.33	104.58	102.64	81,664
August 10, 2026	103.24	103.73	103.73	104.38	102.52	70,231
August 07, 2026	104.08	103.87	103.87	104.38	102.85	67,741
August 06, 2026	105.87	104.34	104.34	105.99	103.89	73,852
August 05, 2026	105.22	105.34	105.34	105.62	104.03	90,490
August 04, 2026	104.18	105.05	105.05	105.74	103.91	106,893
August 03, 2026	104.16	104.4	104.4	106.55	103.85	105,507
July 31, 2026	102.71	102.95	102.95	104.35	101.55	96,389
July 30, 2026	103	103.1	103.1	104	102.47	123,975
July 29, 2026	102.41	102.94	102.94	104.29	102.01	124,274
July 28, 2026	100.81	103.28	103.28	103.34	100.68	150,349
July 27, 2026	101.64	100.16	100.16	101.83	99.98	176,095
July 24, 2026	98.34	100.15	100.15	101.42	97.4	210,132
July 23, 2026	93.94	97.43	97.43	99.28	93.75	279,166
July 22, 2026	97.26	96.29	96.29	97.26	95.54	125,932
July 21, 2026	97.75	97.45	97.45	98.28	95.92	106,340
July 20, 2026	98.49	97.75	97.75	99	97.33	75,247
July 17, 2026	99.15	98.6	98.6	100.3	97.71	76,891
July 16, 2026	97.1	100.15	100.15	100.15	97.1	80,831
July 15, 2026	96.25	97.19	97.19	97.65	96	63,800
July 14, 2026	96.93	96.07	96.07	97.74	95.65	84,810
July 13, 2026	96.71	96.81	96.81	97.28	95.66	65,889
July 10, 2026	95.8	96.5	96.5	97.06	95.38	78,309
July 09, 2026	94.64	96.03	96.03	97.14	94.48	92,266
July 08, 2026	95.83	94.52	94.52	96.24	93.66	131,968