QCR Holdings, Inc. (QCRH) NASDAQ

Currency In USD

QCRH Historical Return

If you invested $1000 in QCR Holdings, Inc. (QCRH) 10 years ago, it would be worth $3,533.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.57, while $1000 invested 1 year ago would be worth $1,285.46. This corresponds to total returns of 253.33%, 107.06%, 28.55%, respectively, with annualized returns of 13.45%, 15.67%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.05	101.23	101.23	102.8	100	315,058
August 20, 2026	100.39	101.08	101.08	101.91	100.27	165,780
August 19, 2026	103.88	101.14	101.14	104.25	101.01	129,420
August 18, 2026	104.84	103.91	103.91	105.4	103.43	166,693
August 17, 2026	106.07	104.84	104.84	107.35	104.52	150,151
August 14, 2026	106.59	106.56	106.56	108.11	106.08	107,029
August 13, 2026	106	106.59	106.59	106.68	105.62	98,811
August 12, 2026	104.55	105.76	105.76	106	104.55	80,463
August 11, 2026	103.78	104.33	104.33	104.58	102.64	81,664
August 10, 2026	103.24	103.73	103.73	104.38	102.52	70,231
August 07, 2026	104.08	103.87	103.87	104.38	102.85	67,741
August 06, 2026	105.87	104.34	104.34	105.99	103.89	73,852
August 05, 2026	105.22	105.34	105.34	105.62	104.03	90,490
August 04, 2026	104.18	105.05	105.05	105.74	103.91	106,893
August 03, 2026	104.16	104.4	104.4	106.55	103.85	105,507
July 31, 2026	102.71	102.95	102.95	104.35	101.55	96,389
July 30, 2026	103	103.1	103.1	104	102.47	123,975
July 29, 2026	102.41	102.94	102.94	104.29	102.01	124,274
July 28, 2026	100.81	103.28	103.28	103.34	100.68	150,349
July 27, 2026	101.64	100.16	100.16	101.83	99.98	176,095
July 24, 2026	98.34	100.15	100.15	101.42	97.4	210,132
July 23, 2026	93.94	97.43	97.43	99.28	93.75	279,166
July 22, 2026	97.26	96.29	96.29	97.26	95.54	125,932
July 21, 2026	97.75	97.45	97.45	98.28	95.92	106,340
July 20, 2026	98.49	97.75	97.75	99	97.33	75,247
July 17, 2026	99.15	98.6	98.6	100.3	97.71	76,891
July 16, 2026	97.1	100.15	100.15	100.15	97.1	80,831
July 15, 2026	96.25	97.19	97.19	97.65	96	63,800
July 14, 2026	96.93	96.07	96.07	97.74	95.65	84,810
July 13, 2026	96.71	96.81	96.81	97.28	95.66	65,889
July 10, 2026	95.8	96.5	96.5	97.06	95.38	78,309
July 09, 2026	94.64	96.03	96.03	97.14	94.48	92,266
July 08, 2026	95.83	94.52	94.52	96.24	93.66	131,968
July 07, 2026	97.31	95.9	95.9	97.55	95.9	87,425
July 06, 2026	96.16	97.39	97.39	97.85	94.73	96,008
July 02, 2026	98.86	96.65	96.65	99.87	96.14	84,486
July 01, 2026	97.42	98.85	98.85	99.43	95.22	117,858
June 30, 2026	96.86	97.35	97.35	97.58	96.08	111,107
June 29, 2026	98	96.64	96.64	98.05	96.04	129,891
June 26, 2026	96.89	98.27	98.27	98.76	96.22	551,570
June 25, 2026	96	96.62	96.62	97.16	93.87	104,712
June 24, 2026	95.74	96.23	96.23	96.96	93.97	142,261
June 23, 2026	95.17	95.54	95.54	95.87	94.23	145,185
June 22, 2026	94.96	95.01	95.01	96.76	94.5	111,072
June 18, 2026	95.43	94.96	94.96	96.35	94.43	139,116
June 17, 2026	95.3	94.53	94.53	96.98	93.47	174,081
June 16, 2026	95.15	95.44	95.44	96.12	94.38	105,707
June 15, 2026	96.75	94.71	94.71	97.02	94.49	71,435
June 12, 2026	96.8	96.33	96.33	97.25	95.74	158,769
June 11, 2026	96.25	96.38	96.38	96.8	95.17	90,231
June 10, 2026	95.32	95.47	95.47	96.32	92.35	126,041
June 09, 2026	94.51	94.96	94.96	96.35	94.51	100,824
June 08, 2026	93.5	93.97	93.97	94.87	93.5	82,126
June 05, 2026	92.88	93.54	93.54	94.24	92.5	68,840
June 04, 2026	90.98	92.97	92.97	93.18	90.98	129,944
June 03, 2026	91.99	89.98	89.98	91.99	89.46	189,346
June 02, 2026	90.25	92.39	92.39	92.8	90.25	116,501
June 01, 2026	91.87	90.25	90.25	91.99	89.32	96,737
May 29, 2026	91.38	92.15	92.15	92.48	90.81	68,757
May 28, 2026	90.85	91.38	91.38	91.51	90.25	56,130