QCR Holdings, Inc. (QCRH) NASDAQ

Currency In USD

QCRH Historical Return

If you invested $1000 in QCR Holdings, Inc. (QCRH) 10 years ago, it would be worth $2,950.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.17, while $1000 invested 1 year ago would be worth $1,328.89. This corresponds to total returns of 195.08%, 85.32%, 32.89%, respectively, with annualized returns of 11.43%, 13.12%, 32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QCRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.06	103.58	103.58	103.87	102.67	114,174
November 10, 2026	103.27	102.99	102.99	103.7	102.07	80,309
November 09, 2026	102.72	103.26	103.26	103.79	101.63	95,772
November 06, 2026	101.57	100.85	100.85	101.95	99.66	182,928
November 05, 2026	104.53	101.12	101.12	106.4	100.68	143,075
November 04, 2026	104.18	103.8	103.8	105.92	103.63	140,595
November 03, 2026	102.81	102.18	102.18	103.29	101.84	109,319
November 02, 2026	101.95	103.44	103.44	104.38	101.95	96,746
October 30, 2026	102.83	101.38	101.38	102.83	101.02	88,893
October 29, 2026	101.78	102.31	102.31	103.31	101.45	110,361
October 28, 2026	103.24	100.93	100.93	103.24	100.77	137,148
October 27, 2026	103.9	102.76	102.76	103.9	102.58	129,949
October 26, 2026	103.85	103.1	103.1	104.99	102.8	122,646
October 23, 2026	102.21	103.37	103.37	104.02	102.01	173,137
October 22, 2026	99.27	103.04	103.04	103.14	99.27	216,271
October 21, 2026	99.5	99.47	99.47	101.01	98.02	152,411
October 20, 2026	97.92	99.39	99.39	99.79	97.84	182,100
October 19, 2026	98.88	97.48	97.48	98.9	97.23	95,174
October 16, 2026	99.19	98.86	98.86	102.86	98.73	125,638
October 15, 2026	97.79	98.79	98.79	99.3	97.26	118,689
October 14, 2026	96.58	97.21	97.21	97.68	95.76	148,159
October 13, 2026	98.78	97.93	97.93	99.2	97.45	88,548
October 12, 2026	97.04	98.25	98.25	99.19	97.04	105,045
October 09, 2026	98.17	97.21	97.21	98.5	96.99	115,221
October 08, 2026	97.27	98.54	98.54	98.79	96.09	156,105
October 07, 2026	97.78	97.56	97.56	98.82	97.3	93,925
October 06, 2026	100.43	99.02	99.02	100.6	98.66	121,326
October 05, 2026	100.95	100.03	100.03	103.38	99.8	129,680
October 02, 2026	100.03	100.95	100.95	101.03	99.63	136,252
October 01, 2026	97.45	99.26	99.26	99.39	96.54	143,076
September 30, 2026	99.04	97.88	97.88	99.95	97.73	140,701
September 29, 2026	100.01	99.02	99.02	100.5	98.23	88,914
September 28, 2026	100.68	99.98	99.98	101.34	99.83	75,601
September 25, 2026	101.03	100.92	100.92	101.69	100.7	98,028
September 24, 2026	99.6	100.42	100.42	100.61	99.42	71,100
September 23, 2026	99.36	99.17	99.17	99.8	98.8	102,415
September 22, 2026	100.18	99.36	99.36	100.46	98.89	103,762
September 21, 2026	100.4	99.55	99.55	100.46	99.42	78,014
September 18, 2026	99.68	99.98	99.98	100.21	97.62	277,925
September 17, 2026	102.1	100.88	100.88	102.4	100.43	104,769
September 16, 2026	102.47	101.01	101.01	102.97	99.32	80,038
September 15, 2026	102.25	102.73	102.73	103.05	101.75	88,878
September 11, 2026	103.04	102.57	102.57	103.53	101.65	71,092
September 10, 2026	101.11	101.93	101.93	102.33	100.63	108,322
September 09, 2026	101.26	101.37	101.37	102.51	100.55	109,189
September 08, 2026	102.09	102.02	102.02	102.93	101.68	70,802
September 04, 2026	101.98	102.69	102.69	103.55	101.98	80,823
September 03, 2026	102	102.83	102.83	103.2	101.92	145,513
September 02, 2026	99.3	101.41	101.41	101.8	97.01	109,516
September 01, 2026	99.15	99	99	100.7	98.62	127,951
August 31, 2026	100.76	99.47	99.47	100.8	99.06	139,819
August 28, 2026	100.86	100.63	100.63	101.86	100.01	92,202
August 27, 2026	100.11	100.77	100.77	101.52	99.56	89,420
August 26, 2026	100.5	100.79	100.79	100.97	99.93	177,912
August 25, 2026	101.23	99.98	99.98	102.36	99.42	200,908
August 24, 2026	101.89	100.9	100.9	102.55	100.59	144,343
August 21, 2026	102.05	101.23	101.23	102.8	100	315,058
August 20, 2026	100.39	101.08	101.08	101.91	100.27	165,780
August 19, 2026	103.88	101.14	101.14	104.25	101.01	129,420
August 18, 2026	104.84	103.91	103.91	105.4	103.43	166,693