Federated Hermes MDT Small Cap Core Fund (QCSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Core Fund (QCSCX) 10 years ago, it would be worth $3,798.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.95, while $1000 invested 1 year ago would be worth $1,136.41. This corresponds to total returns of 279.87%, 79.49%, 13.64%, respectively, with annualized returns of 14.28%, 12.4%, 13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 30, 2026 | 24.21 | 24.04 | 24.04 | 24.21 | 24.04 | 0 |
| September 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 28, 2026 | 24.31 | 24.22 | 24.22 | 24.31 | 24.22 | 0 |
| September 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 24, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 23, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 21, 2026 | 24.6 | 24.66 | 24.66 | 24.66 | 24.6 | 0 |
| September 18, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 08, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 04, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 03, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 02, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 31, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.31 | 0 |
| August 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 26, 2026 | 25.62 | 25.7 | 25.7 | 25.7 | 25.62 | 0 |
| August 25, 2026 | 25.52 | 25.62 | 25.62 | 25.62 | 25.52 | 0 |
| August 24, 2026 | 25.67 | 25.52 | 25.52 | 25.67 | 25.52 | 0 |
| August 21, 2026 | 25.48 | 25.67 | 25.67 | 25.67 | 25.48 | 0 |
| August 20, 2026 | 25.83 | 25.48 | 25.48 | 25.83 | 25.48 | 0 |
| August 19, 2026 | 25.68 | 25.83 | 25.83 | 25.83 | 25.68 | 0 |
| August 18, 2026 | 26.14 | 25.68 | 25.68 | 26.14 | 25.68 | 0 |
| August 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 14, 2026 | 26.01 | 26.14 | 26.14 | 26.14 | 26.01 | 0 |
| August 13, 2026 | 25.95 | 26.01 | 26.01 | 26.01 | 25.95 | 0 |
| August 12, 2026 | 25.82 | 25.95 | 25.95 | 25.95 | 25.82 | 0 |
| August 11, 2026 | 25.82 | 25.83 | 25.83 | 25.83 | 25.82 | 0 |
| August 10, 2026 | 26.02 | 25.82 | 25.82 | 26.02 | 25.82 | 0 |
| August 07, 2026 | 25.75 | 26.02 | 26.02 | 26.02 | 25.75 | 0 |
| August 06, 2026 | 26.01 | 25.75 | 25.75 | 26.01 | 25.75 | 0 |
| August 05, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 04, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |