Federated Hermes MDT Small Cap Core Fund (QCSCX) NASDAQ
24.92
+0.14(+0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.92
+0.14(+0.56%)
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Core Fund (QCSCX) 10 years ago, it would be worth $4,311.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.84, while $1000 invested 1 year ago would be worth $1,394.52. This corresponds to total returns of 331.14%, 92.28%, 39.45%, respectively, with annualized returns of 15.73%, 13.96%, 39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 19, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 08, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 07, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 05, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 04, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 01, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 09, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 08, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 07, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 06, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 02, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 01, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| March 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| March 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| March 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| March 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| March 24, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| March 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| March 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| March 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 09, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |