Federated Hermes MDT Small Cap Core Fund (QCSCX) NASDAQ

Currency In USD

AD

QCSCX Historical Return

If you invested $1000 in Federated Hermes MDT Small Cap Core Fund (QCSCX) 10 years ago, it would be worth $3,715.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.41, while $1000 invested 1 year ago would be worth $1,149.55. This corresponds to total returns of 271.52%, 65.34%, 14.96%, respectively, with annualized returns of 14.02%, 10.57%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QCSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.5224.5224.5224.5224.520
November 09, 202623.9223.9223.9223.9223.920
November 06, 202623.7923.7923.7923.7923.790
November 05, 202624.8324.8324.8324.8324.830
November 04, 202624.524.524.524.524.50
November 03, 202624.4624.4624.4624.4624.460
November 02, 202624.4924.4924.4924.4924.490
October 30, 202624.8424.4924.4924.8424.490
October 29, 202624.6124.8424.8424.8424.610
October 28, 202624.524.6124.6124.6124.50
October 27, 202624.524.524.524.524.50
October 26, 202624.1924.3124.3124.3124.190
October 23, 202624.324.1924.1924.324.190
October 22, 202624.2824.324.324.324.280
October 21, 202624.2424.2824.2824.2824.240
October 20, 202623.8623.8623.8623.8623.860
October 19, 202623.8623.8623.8623.8623.860
October 16, 202623.8623.8623.8623.8623.860
October 15, 202623.9524.2524.2524.2523.950
October 14, 202624.3123.9523.9524.3123.950
October 13, 202624.3724.3724.3724.3724.370
October 12, 202624.424.424.424.424.40
October 09, 202624.324.424.424.424.30
October 08, 202624.1724.324.324.324.170
October 07, 202624.1724.1724.1724.1724.170
October 06, 202624.4124.4124.4124.4124.410
October 05, 202624.3824.4824.4824.4824.380
October 02, 202624.3824.3824.3824.3824.380
October 01, 202624.1624.1624.1624.1624.160
September 30, 202624.2124.0424.0424.2124.040
September 29, 202624.2124.2124.2124.2124.210
September 28, 202624.3124.2224.2224.3124.220
September 25, 202624.3124.3124.3124.3124.310
September 24, 202624.324.324.324.324.30
September 23, 202624.324.324.324.324.30
September 22, 202624.7224.7224.7224.7224.720
September 21, 202624.624.6624.6624.6624.60
September 18, 202624.624.624.624.624.60
September 17, 202624.724.724.724.724.70
September 16, 202624.5624.5624.5624.5624.560
September 15, 202624.6424.6424.6424.6424.640
September 11, 202624.8924.8924.8924.8924.890
September 10, 202624.7324.7324.7324.7324.730
September 09, 202625.0425.0425.0425.0425.040
September 08, 202625.3325.3325.3325.3325.330
September 04, 202625.4525.4525.4525.4525.450
September 03, 202625.4525.4525.4525.4525.450
September 02, 202625.3325.3325.3325.3325.330
September 01, 202625.0325.0325.0325.0325.030
August 31, 202625.4225.3125.3125.4225.310
August 28, 202625.4225.4225.4225.4225.420
August 27, 202625.7125.7125.7125.7125.710
August 26, 202625.6225.725.725.725.620
August 25, 202625.5225.6225.6225.6225.520
August 24, 202625.6725.5225.5225.6725.520
August 21, 202625.4825.6725.6725.6725.480
August 20, 202625.8325.4825.4825.8325.480
August 19, 202625.6825.8325.8325.8325.680
August 18, 202626.1425.6825.6826.1425.680
August 17, 202626.1426.1426.1426.1426.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved