Federated Hermes MDT Small Cap Core Fund (QCSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Core Fund (QCSCX) 10 years ago, it would be worth $4,120.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.1, while $1000 invested 1 year ago would be worth $1,234.73. This corresponds to total returns of 312.04%, 97.31%, 23.47%, respectively, with annualized returns of 15.2%, 14.56%, 23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.48 | 25.67 | 25.67 | 25.67 | 25.48 | 0 |
| August 20, 2026 | 25.83 | 25.48 | 25.48 | 25.83 | 25.48 | 0 |
| August 19, 2026 | 25.68 | 25.83 | 25.83 | 25.83 | 25.68 | 0 |
| August 18, 2026 | 26.14 | 25.68 | 25.68 | 26.14 | 25.68 | 0 |
| August 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 14, 2026 | 26.01 | 26.14 | 26.14 | 26.14 | 26.01 | 0 |
| August 13, 2026 | 25.95 | 26.01 | 26.01 | 26.01 | 25.95 | 0 |
| August 12, 2026 | 25.82 | 25.95 | 25.95 | 25.95 | 25.82 | 0 |
| August 11, 2026 | 25.82 | 25.83 | 25.83 | 25.83 | 25.82 | 0 |
| August 10, 2026 | 26.02 | 25.82 | 25.82 | 26.02 | 25.82 | 0 |
| August 07, 2026 | 25.75 | 26.02 | 26.02 | 26.02 | 25.75 | 0 |
| August 06, 2026 | 26.01 | 25.75 | 25.75 | 26.01 | 25.75 | 0 |
| August 05, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 04, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 07, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 06, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 01, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| June 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 25, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 11, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 09, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 08, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 05, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 04, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |