Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) NASDAQ

22.74

+0.17(+0.75%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.7422.7422.7422.7422.740
September 04, 202522.5722.5722.5722.5722.570
September 03, 202522.3522.3522.3522.3522.350
September 02, 202522.4122.4122.4122.4122.410
August 29, 202522.622.622.622.622.60
August 28, 202522.7922.7922.7922.7922.790
August 27, 202522.6622.6622.6622.6622.660
August 26, 202522.5122.5122.5122.5122.510
August 25, 202522.2822.2822.2822.2822.280
August 22, 202522.5122.5122.5122.5122.510
August 21, 202521.8321.8321.8321.8321.830
August 20, 202521.7121.7121.7121.7121.710
August 19, 202521.7221.7221.7221.7221.720
August 18, 202522222222220
August 15, 202521.8221.8221.8221.8221.820
August 14, 202521.7921.7921.7921.7921.790
August 13, 202522.0822.0822.0822.0822.080
August 12, 202521.621.621.621.621.60
August 11, 202521.0121.0121.0121.0121.010
August 08, 202521212121210
August 07, 202521.0621.0621.0621.0621.060
August 06, 202521.1621.1621.1621.1621.160
August 05, 202521.1221.1221.1221.1221.120
August 04, 202520.920.920.920.920.90
August 01, 202520.4920.4920.4920.4920.490
July 31, 202520.9820.9820.9820.9820.980
July 30, 202521.1421.1421.1421.1421.140
July 29, 202521.1121.1121.1121.1121.110
July 28, 202521.2621.2621.2621.2621.260
July 25, 202521.2921.2921.2921.2921.290
July 24, 202521.1221.1221.1221.1221.120
July 23, 202521.3121.3121.3121.3121.310
July 22, 202520.8920.8920.8920.8920.890
July 21, 202520.7320.7320.7320.7320.730
July 18, 202520.820.820.820.820.80
July 17, 202520.9220.9220.9220.9220.920
July 16, 202520.6520.6520.6520.6520.650
July 15, 202520.4820.4820.4820.4820.480
July 14, 202520.7620.7620.7620.7620.760
July 11, 202520.5920.5920.5920.5920.590
July 10, 202520.920.920.920.920.90
July 09, 202520.9320.9320.9320.9320.930
July 08, 202520.6620.6620.6620.6620.660
July 07, 202520.5220.5220.5220.5220.520
July 03, 202520.8220.8220.8220.8220.820
July 02, 202520.5820.5820.5820.5820.580
July 01, 202520.4120.4120.4120.4120.410
June 30, 202520.320.320.320.320.30
June 27, 202520.2720.2720.2720.2720.270
June 26, 202520.2520.2520.2520.2520.250
June 25, 202520.0120.0120.0120.0120.010
June 24, 202520.1920.1920.1920.1920.190
June 23, 202519.8319.8319.8319.8319.830
June 20, 202519.6619.6619.6619.6619.660
June 18, 202519.7619.7619.7619.7619.760
June 17, 202519.7519.7519.7519.7519.750
June 16, 202519.9719.9719.9719.9719.970
June 13, 202519.6419.6419.6419.6419.640
June 12, 202520202020200
June 11, 202520.1120.1120.1120.1120.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved