Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) 10 years ago, it would be worth $6,529.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,228.4, while $1000 invested 1 year ago would be worth $1,133.18. This corresponds to total returns of 552.97%, 122.84%, 13.32%, respectively, with annualized returns of 20.63%, 17.39%, 13.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.44 | 25.27 | 25.27 | 25.44 | 25.27 | 0 |
| October 21, 2026 | 25.29 | 25.44 | 25.44 | 25.44 | 25.29 | 0 |
| October 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 14, 2026 | 25.45 | 25 | 25 | 25.45 | 25 | 0 |
| October 13, 2026 | 25.59 | 25.45 | 25.45 | 25.59 | 25.45 | 0 |
| October 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 09, 2026 | 25.53 | 25.77 | 25.77 | 25.77 | 25.53 | 0 |
| October 08, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 07, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 06, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 05, 2026 | 25.75 | 25.99 | 25.99 | 25.99 | 25.75 | 0 |
| October 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 30, 2026 | 25.57 | 25.41 | 25.41 | 25.57 | 25.41 | 0 |
| September 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 21, 2026 | 25.88 | 26.04 | 26.04 | 26.04 | 25.88 | 0 |
| September 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 10, 2026 | 26.3 | 25.86 | 25.86 | 26.3 | 25.86 | 0 |
| September 09, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 04, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 03, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 01, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 26, 2026 | 27.04 | 27.16 | 27.16 | 27.16 | 27.04 | 0 |
| August 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2026 | 27.64 | 27.14 | 27.14 | 27.64 | 27.14 | 0 |
| August 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 07, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 06, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 05, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 04, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |