Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) NASDAQ

23.85

+0.43(+1.84%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.8523.8523.8523.8523.850
December 03, 202523.8523.8523.8523.8523.850
December 02, 202523.4223.4223.4223.4223.420
December 01, 202523.4223.4223.4223.4223.420
November 28, 202523.823.823.823.823.80
November 26, 202523.6223.6223.6223.6223.620
November 25, 202523.3923.3923.3923.3923.390
November 24, 202522.9522.9522.9522.9522.950
November 21, 202522.422.422.422.422.40
November 20, 202521.8221.8221.8221.8221.820
November 19, 202522.3122.3122.3122.3122.310
November 18, 202522.2722.2722.2722.2722.270
November 17, 202522.2522.2522.2522.2522.250
November 14, 202522.5722.5722.5722.5722.570
November 13, 202522.522.522.522.522.50
November 12, 202523.3123.3123.3123.3123.310
November 11, 202523.3923.3923.3923.3923.390
November 10, 202523.4823.4823.4823.4823.480
November 07, 202523.0823.0823.0823.0823.080
November 06, 202522.9922.9922.9922.9922.990
November 05, 202523.6123.6123.6123.6123.610
November 04, 202523.2223.2223.2223.2223.220
November 03, 202523.8323.8323.8323.8323.830
October 31, 202523.8423.8423.8423.8423.840
October 30, 202523.6223.6223.6223.6223.620
October 29, 202523.8723.8723.8723.8723.870
October 28, 202523.9323.9323.9323.9323.930
October 27, 202524.0224.0224.0224.0224.020
October 24, 202523.8523.8523.8523.8523.850
October 23, 202523.5223.5223.5223.5223.520
October 22, 202523.0923.0923.0923.0923.090
October 21, 202523.5223.5223.5223.5223.520
October 20, 202523.6223.6223.6223.6223.620
October 17, 202523.1723.1723.1723.1723.170
October 16, 202523.3723.3723.3723.3723.370
October 15, 202523.8423.8423.8423.8423.840
October 14, 202523.5923.5923.5923.5923.590
October 13, 202523.3623.3623.3623.3623.360
October 10, 202522.722.722.722.722.70
October 09, 202523.4423.4423.4423.4423.440
October 08, 202523.5223.5223.5223.5223.520
October 07, 202523.1923.1923.1923.1923.190
October 06, 202523.423.423.423.423.40
October 03, 202523.3723.3723.3723.3723.370
October 02, 202523.3523.3523.3523.3523.350
October 01, 202523.2123.2123.2123.2123.210
September 30, 202523.2223.2223.2223.2223.220
September 29, 202523.1923.1923.1923.1923.190
September 26, 202523.1723.1723.1723.1723.170
September 25, 202522.9422.9422.9422.9422.940
September 24, 202523.1523.1523.1523.1523.150
September 23, 202523.4723.4723.4723.4723.470
September 22, 202523.6423.6423.6423.6423.640
September 19, 202523.423.423.423.423.40
September 18, 202523.623.623.623.623.60
September 17, 202523.0223.0223.0223.0223.020
September 16, 202522.9622.9622.9622.9622.960
September 15, 202523232323230
September 12, 202522.8722.8722.8722.8722.870
September 11, 202523.1223.1223.1223.1223.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved