Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) NASDAQ
24.70
+0.27(+1.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.70
+0.27(+1.11%)
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX) 10 years ago, it would be worth $6,997.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,372.72, while $1000 invested 1 year ago would be worth $1,488.85. This corresponds to total returns of 599.72%, 137.27%, 48.88%, respectively, with annualized returns of 21.48%, 18.85%, 48.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 22, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 09, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 07, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 06, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| April 02, 2026 | 21.93 | 21.93 | 22.06 | 21.93 | 21.93 | 0 |
| April 01, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| March 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| March 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| March 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| March 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 24, 2026 | 21.9 | 21.9 | 21.93 | 21.9 | 21.9 | 0 |
| March 23, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| March 20, 2026 | 21.98 | 21.98 | 21.43 | 21.98 | 21.98 | 0 |
| March 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| March 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| March 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| March 13, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| March 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| March 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| March 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 09, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 06, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| March 05, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| March 04, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| March 03, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| March 02, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| February 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| February 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| February 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| February 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| February 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| February 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| February 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| February 09, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| February 06, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 05, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| February 04, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| February 03, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| February 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| January 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |