23.17
+0.23(+1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
September 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
September 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
September 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
September 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
September 19, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
September 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
September 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
September 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
September 15, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
September 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
September 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
September 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
September 09, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
September 08, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
September 05, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
September 03, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
September 02, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
August 29, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
August 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
August 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
August 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
August 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
August 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
August 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
August 19, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 18, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
August 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
August 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
August 12, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
August 08, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
August 07, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 06, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
August 05, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
August 04, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 01, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
July 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
July 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
July 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
July 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
July 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
July 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
July 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
July 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
July 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
July 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
July 10, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
July 09, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
July 08, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 07, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
July 03, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |