QuidelOrtho Corporation (QDEL) NASDAQ

Currency In USD

AD

QDEL Historical Return

If you invested $1000 in QuidelOrtho Corporation (QDEL) 10 years ago, it would be worth $567.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.86, while $1000 invested 1 year ago would be worth $399.71. This corresponds to total returns of -43.2%, -91.61%, -60.03%, respectively, with annualized returns of -5.5%, -39.1%, -60.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202612.3912.1512.1512.6711.951.18M
September 09, 202613.1112.6412.6413.2412.61867,149
September 08, 202613.9513.3813.381413.17960,920
September 04, 202613.9213.9713.9714.313.51890,253
September 03, 202614.113.9313.9314.4313.59836,788
September 02, 202613.6713.9513.9514.2813.67834,459
September 01, 202614.4313.7513.7514.5713.6892,827
August 31, 202614.614.4314.4314.6314.22948,544
August 28, 202615.0914.7414.7415.1114.621.21M
August 27, 202614.9215.3215.3215.514.92816,144
August 26, 202615.0914.9114.9115.0914.551.6M
August 25, 202614.4915.0515.0515.1614.28987,349
August 24, 202614.7414.4914.4914.9314.181.04M
August 21, 202614.9614.7414.7415.514.112.02M
August 20, 202613.6314.8514.8515.213.512.51M
August 19, 202613.713.813.814.3313.661.32M
August 18, 202614.3713.4313.4314.613.211.38M
August 17, 202614.0714.5814.5814.714.071.24M
August 14, 202614.8614.314.315.2614.11917,334
August 13, 202614.8315.0915.0915.5214.341.45M
August 12, 202613.7814.8314.8314.9313.721.95M
August 11, 202613.6313.9913.9914.2413.280
August 10, 202612.1113.7513.7513.8412.072.81M
August 07, 202612.6712.2912.2913.2211.414.89M
August 06, 202617.1716.3216.3217.3416.172.7M
August 05, 202617.3817.517.517.7517.131.21M
August 04, 202617.9817.5817.5817.9816.531.18M
August 03, 202617.0417.7117.7118.0416.641.38M
July 31, 202616.5516.7716.7716.8616739,533
July 30, 202616.516.5716.5716.7916.131.22M
July 29, 202616.4916.516.517.0716.351.19M
July 28, 202616.516.6716.6717.5116.5989,721
July 27, 202616.2716.8316.8317.516.271.04M
July 23, 202616.716.5816.5816.9316.2806,029
July 22, 202616.5416.6816.6816.9816.021.26M
July 21, 202617.0216.4316.4317.0215.551.25M
July 20, 202617.316.5816.5817.3816.56728,917
July 17, 202617.7717.3817.3818.1917.261.11M
July 16, 202618.3718.2418.2419.0317.841.14M
July 15, 202617.9218.2318.2318.5517.661.35M
July 14, 202617.8817.6617.6617.8817.19784,679
July 13, 202618.2717.8917.8918.6317.411.12M
July 10, 202617.518.2718.2718.5717.171.28M
July 09, 202616.9117.4417.4417.8316.871.07M
July 08, 202616.7817.2517.2517.3315.491.76M
July 07, 202618.05171718.3716.911.18M
July 06, 202618.69181818.7717.871.06M
July 02, 202618.5118.2518.2518.6517.831.22M
July 01, 202617.7618.1818.1819.1717.61.54M
June 30, 202618.1317.5217.5218.2716.941.66M
June 29, 20261718.2318.2319.816.736.59M
June 26, 202613.5313.7913.7914.1713.523.47M
June 25, 202612.513.5213.5213.7712.491.46M
June 24, 202611.9112.2112.2112.6811.841.53M
June 23, 202612.1611.9411.9412.5511.931.14M
June 22, 202613.5612.3712.3713.6412.241.39M
June 18, 202613.3313.6713.6713.7313.132.15M
June 17, 202613.9113.1313.1314.3613.011.48M
June 16, 202614.7514.1214.1214.9914.09911,071
June 15, 202614.514.5714.5714.6514.081.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved