QuidelOrtho Corporation (QDEL) NASDAQ

13.29

+0.02(+0.15%)

Updated at June 02 04:00PM

Currency In USD

QDEL Historical Return

If you invested $1000 in QuidelOrtho Corporation (QDEL) 10 years ago, it would be worth $756.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.4, while $1000 invested 1 year ago would be worth $439.68. This corresponds to total returns of -24.38%, -87.96%, -56.03%, respectively, with annualized returns of -2.75%, -34.5%, -56.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.95	13.29	13.29	13.31	12.48	1.46M
June 01, 2026	12.76	13.27	13.27	13.29	12.64	1.59M
May 29, 2026	13.15	13.02	13.02	13.28	12.86	1.41M
May 28, 2026	12.16	13.07	13.07	13.58	12.05	2M
May 27, 2026	12	12.33	12.33	12.53	11.82	1.64M
May 26, 2026	11.94	11.99	11.99	12.37	11.69	1.34M
May 22, 2026	12.4	11.86	11.86	12.74	11.84	1.28M
May 21, 2026	11.69	12.39	12.39	12.5	11.42	1.86M
May 20, 2026	11.4	11.91	11.91	12.04	11.13	1.98M
May 19, 2026	11.04	11.38	11.38	11.6	10.64	2.25M
May 18, 2026	10.38	10.84	10.84	10.89	10.34	2.31M
May 15, 2026	11.39	10.32	10.32	11.54	10.31	2.45M
May 14, 2026	11.16	11.39	11.39	11.67	10.98	2.32M
May 13, 2026	10.98	11.05	11.05	11.33	10.76	2.06M
May 12, 2026	10.06	11.12	11.12	11.33	10.05	3.03M
May 11, 2026	10.83	9.96	9.96	10.96	9.92	2.47M
May 08, 2026	10.67	10.8	10.8	11.27	10.43	2.15M
May 07, 2026	10.81	10.77	10.77	11.53	10.5	2.79M
May 06, 2026	11.16	10.96	10.96	11.46	10.21	5.47M
May 05, 2026	12.44	11.66	11.66	12.8	11.58	3.15M
May 04, 2026	12.56	12.42	12.42	12.85	11.86	1.78M
May 01, 2026	12.5	12.64	12.64	12.65	12.21	1.37M
April 30, 2026	11.5	12.3	12.3	12.41	11.43	1.84M
April 29, 2026	11.92	11.49	11.49	12.1	11.19	2.13M
April 28, 2026	12.24	12.02	12.02	12.37	11.74	2.47M
April 27, 2026	11.5	12.29	12.29	12.49	11.5	2.33M
April 24, 2026	11.23	11.59	11.59	11.65	11.19	1.63M
April 23, 2026	11.75	11.24	11.24	11.99	10.86	2.2M
April 22, 2026	12.16	11.9	11.9	12.26	11.82	2.19M
April 21, 2026	12.89	12.04	12.04	13.49	11.71	2.37M
April 20, 2026	12.69	12.89	12.89	13.36	12.42	3.7M
April 17, 2026	12.98	12.71	12.71	13.02	12.15	4.82M
April 16, 2026	13.78	12.69	12.69	14	11.61	14.1M
April 15, 2026	17.52	17.49	17.49	18	17.26	1.71M
April 14, 2026	16.26	17.32	17.32	17.43	16.26	1.69M
April 13, 2026	13.7	16.08	16.08	16.2	13.7	2.11M
April 10, 2026	14.08	13.85	13.85	14.31	13.84	2.47M
April 09, 2026	15.09	14.15	14.15	15.09	13.99	1.99M
April 08, 2026	16.21	15.32	15.32	16.58	15.31	1.4M
April 07, 2026	15.85	14.98	14.98	15.97	14.89	1.79M
April 06, 2026	17.15	15.88	15.88	17.35	15.71	1.65M
April 02, 2026	15.95	17.25	17.25	17.55	15.55	1.18M
April 01, 2026	16.72	16.58	16.58	17.44	16.47	2.47M
March 31, 2026	15.73	16.43	16.43	16.61	15.56	2.1M
March 30, 2026	14.89	15.26	15.26	15.46	14.8	2.56M
March 27, 2026	15.35	14.78	14.78	15.78	14.45	2.16M
March 26, 2026	15.75	15.6	15.6	16.29	15.51	1.61M
March 25, 2026	16.56	16.01	16.01	16.81	15.49	2.01M
March 24, 2026	16.19	16.17	16.17	17.2	16.12	1.78M
March 23, 2026	16.08	16.55	16.55	17.1	15.32	2.55M
March 20, 2026	16.54	15.24	15.24	16.63	15.08	3.44M
March 19, 2026	16.71	16.57	16.57	16.86	16.16	2.31M
March 18, 2026	18.61	17.03	17.03	18.7	17.02	2.74M
March 17, 2026	17.86	19.12	19.12	19.72	17.78	1.48M
March 16, 2026	17.35	17.65	17.65	17.85	17.16	1.37M
March 13, 2026	18.09	17.1	17.1	18.63	17.08	1.6M
March 12, 2026	17.7	17.92	17.92	18.24	17.37	1.87M
March 11, 2026	19.01	18.02	18.02	19.16	17.9	1.36M
March 10, 2026	20.06	19.3	19.3	20.13	18.92	1.15M
March 09, 2026	20.06	19.86	19.86	20.24	19.24	1.61M