QuidelOrtho Corporation (QDEL) NASDAQ

25.97

+0.04(+0.15%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.2825.9325.9326.5525.69975,500
August 14, 202526.4625.9525.9526.625.53896,127
August 13, 202525.4327.0827.0827.1325.091.56M
August 12, 202523.8325.1925.1925.3323.721.1M
August 11, 202523.8323.6423.6424.0423.21.32M
August 08, 202524.423.9123.9124.4623.71.06M
August 07, 202523.4424.424.424.4423.111.72M
August 06, 202527.2623.4423.4427.2723.282.81M
August 05, 202524.223.6823.6824.4523.52.26M
August 04, 202523.0224.1124.1124.1422.621.84M
August 01, 202522.8322.8122.8122.8522.051.6M
July 31, 202523.9923.0223.0224.2122.891.79M
July 30, 202525.4424.2924.2925.5324.221.4M
July 29, 202525.9425.4425.4426.1825.151.88M
July 28, 202527.2926.0926.0927.2926.081.44M
July 25, 202526.5427.3927.3927.4226.011.2M
July 24, 202526.2926.3326.3327.3526.21.23M
July 23, 202526.1526.626.626.9725.861.74M
July 22, 202525.3325.5425.5426.6725.321.72M
July 21, 202525.5525.325.326.0825.251.75M
July 18, 202527.2225.4525.4527.2225.441.51M
July 17, 202527.2926.6826.6827.7526.491.84M
July 16, 202528.0427.5727.5728.1227.281.3M
July 15, 202529.1227.9527.9529.3627.791.13M
July 14, 202530.0328.8628.8630.0328.361.16M
July 11, 202531.1830.3430.3431.3130.1924,700
July 10, 202531.5931.5531.5532.731.211.05M
July 09, 202530.7731.5731.5731.830.131.19M
July 08, 202529.330.8230.8231.0829.221.56M
July 07, 202529.7229.2229.2230.3228.831.4M
July 03, 202530.2530.1930.1930.429.67999,310
July 02, 202529.7630.1830.1830.3229.621.21M
July 01, 202528.4329.7929.7931.2528.431.35M
June 30, 202528.9828.8228.8229.8328.571.67M
June 27, 202528.6528.8728.8728.9628.1110.82M
June 26, 202528.0828.728.728.7427.921.29M
June 25, 202528.6828.1128.1128.6827.4995,010
June 24, 202527.9728.6728.6728.8127.581.23M
June 23, 202527.6927.6527.6528.0226.911.11M
June 20, 202528.7928.0328.0328.7927.641.52M
June 18, 20252828.3328.3328.5527.841.21M
June 17, 202528.8728.0228.0229.1928.021.09M
June 16, 202529.0829.2229.2229.8428.77937,027
June 13, 202529.0228.928.929.5728.56928,000
June 12, 202530.8429.8829.8830.8429.75738,727
June 11, 202531.0430.9730.9731.4530.471.11M
June 10, 202530.4930.9230.9231.4430.26822,900
June 09, 202530.3330.2130.2130.9429.891.03M
June 06, 202530.2129.5329.5330.5729.06912,124
June 05, 202531.229.929.931.3829.761.11M
June 04, 202530.2231.0831.0832.2830.221.12M
June 03, 202529.7130.2930.2930.5929.26986,240
June 02, 202530.4529.6529.6530.5429.43881,533
May 30, 202530.6530.6730.6730.7830.161.32M
May 29, 202532.1130.7530.7532.1130.35939,767
May 28, 202531.431.731.731.9530.761.48M
May 27, 202530.6131.2631.2631.8830.211.57M
May 23, 202529.8529.7429.7430.929.31.38M
May 22, 202529.4730.1830.1830.4729.221.55M
May 21, 202531.8629.5829.5831.9529.471.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved