FlexShares Developed Markets High Dividend Climate ESG UCITS ETF (QDFD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in FlexShares Developed Markets High Dividend Climate ESG UCITS ETF (QDFD.L) since IPO date, it would be worth £1,134.06 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,211.31. This corresponds to total returns of 13.41%, 21.13%, respectively, with annualized returns of 2.39%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 09, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 07, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 06, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 05, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 01, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 31, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 29, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 26, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 24, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 22, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 19, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 18, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 16, 2024 | 22.25 | 22.23 | 22.23 | 22.25 | 22.25 | 0 |
| January 15, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| January 12, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 11, 2024 | 22.1 | 22.07 | 22.07 | 22.11 | 22.07 | 13,770 |
| January 10, 2024 | 22.09 | 22.16 | 22.16 | 22.16 | 22.09 | 19 |
| January 09, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 08, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| January 05, 2024 | 21.99 | 22 | 22 | 22.03 | 21.99 | 2 |
| January 04, 2024 | 22.03 | 22.08 | 22.08 | 22.03 | 22.03 | 1 |
| January 03, 2024 | 22.18 | 22.22 | 22.22 | 22.18 | 22.06 | 110 |
| January 02, 2024 | 22.19 | 22.22 | 22.22 | 22.23 | 22.19 | 2,037 |
| December 29, 2023 | 22.22 | 22.16 | 22.16 | 22.22 | 22.22 | 7 |
| December 28, 2023 | 22.01 | 22.15 | 22.15 | 22.17 | 22.01 | 98 |
| December 27, 2023 | 22.23 | 22.02 | 22.02 | 22.23 | 22 | 44 |
| December 22, 2023 | 22.16 | 21.97 | 21.97 | 22.16 | 22.06 | 2 |
| December 21, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 20, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 19, 2023 | 21.93 | 21.94 | 21.94 | 21.94 | 21.93 | 88 |
| December 18, 2023 | 22 | 22.01 | 22.01 | 22.01 | 22 | 0 |
| December 15, 2023 | 21.88 | 21.93 | 21.93 | 21.88 | 21.88 | 0 |
| December 14, 2023 | 21.93 | 21.87 | 21.87 | 21.93 | 21.87 | 7 |
| December 13, 2023 | 21.68 | 21.88 | 21.88 | 22.05 | 21.68 | 41 |
| December 12, 2023 | 21.84 | 21.8 | 21.69 | 21.84 | 21.83 | 49 |
| December 11, 2023 | 21.53 | 21.76 | 21.65 | 21.7 | 21.53 | 3 |
| December 08, 2023 | 21.67 | 21.67 | 21.56 | 21.67 | 21.67 | 1 |
| December 07, 2023 | 21.72 | 21.57 | 21.46 | 21.72 | 21.54 | 113 |
| December 06, 2023 | 21.72 | 21.58 | 21.47 | 21.72 | 21.57 | 16 |
| December 05, 2023 | 21.38 | 21.46 | 21.35 | 21.43 | 21.38 | 6 |
| December 04, 2023 | 21.62 | 21.4 | 21.29 | 21.62 | 21.62 | 2 |
| December 01, 2023 | 21.33 | 21.34 | 21.23 | 21.33 | 21.33 | 4 |
| November 30, 2023 | 21.23 | 21.23 | 21.12 | 21.23 | 21.23 | 0 |
| November 29, 2023 | 21.34 | 21.18 | 21.07 | 21.34 | 21.2 | 6 |
| November 28, 2023 | 21.12 | 21.12 | 21.01 | 21.12 | 21.12 | 0 |
| November 27, 2023 | 21.21 | 21.19 | 21.08 | 21.21 | 21.21 | 3 |
| November 24, 2023 | 21.19 | 21.19 | 21.08 | 21.19 | 21.19 | 0 |
| November 23, 2023 | 21.29 | 21.29 | 21.18 | 21.29 | 21.29 | 0 |
| November 22, 2023 | 21.31 | 21.36 | 21.25 | 21.31 | 21.31 | 7 |
| November 21, 2023 | 21.15 | 21.17 | 21.06 | 21.15 | 21.15 | 1 |
| November 20, 2023 | 21.27 | 21.23 | 21.12 | 21.27 | 21.23 | 1 |
| November 17, 2023 | 21.23 | 21.24 | 21.13 | 21.27 | 21.23 | 2 |
| November 16, 2023 | 26.24 | 26.24 | 26.11 | 26.24 | 26.24 | 0 |
| November 15, 2023 | 21.2 | 21.17 | 21.06 | 21.2 | 21.2 | 29 |