FlexShares Developed Markets High Dividend Climate ESG UCITS ETF (QDFD.L) LSE

22.23

+0.01(+0.04%)

Updated at January 16, 2024 11:23AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202422.2322.2322.2322.2322.230
February 09, 202422.2322.2322.2322.2322.230
February 08, 202422.2322.2322.2322.2322.230
February 07, 202422.2322.2322.2322.2322.230
February 06, 202422.2322.2322.2322.2322.230
February 05, 202422.2322.2322.2322.2322.230
February 02, 202422.2322.2322.2322.2322.230
February 01, 202422.2322.2322.2322.2322.230
January 31, 202422.2322.2322.2322.2322.230
January 29, 202422.2322.2322.2322.2322.230
January 26, 202422.2322.2322.2322.2322.230
January 25, 202422.2322.2322.2322.2322.230
January 24, 202422.2322.2322.2322.2322.230
January 23, 202422.2322.2322.2322.2322.230
January 22, 202422.2322.2322.2322.2322.230
January 19, 202422.2322.2322.2322.2322.230
January 18, 202422.2322.2322.2322.2322.230
January 17, 202422.2322.2322.2322.2322.230
January 16, 202422.2522.2322.2322.2522.250
January 15, 202422.2222.2222.2222.2222.220
January 12, 202422.1722.1722.1722.1722.170
January 11, 202422.122.0722.0722.1122.0713,770
January 10, 202422.0922.1622.1622.1622.0919
January 09, 202422.1222.1222.1222.1222.120
January 08, 202428.2228.2228.2228.2228.220
January 05, 202421.99222222.0321.992
January 04, 202422.0322.0822.0822.0322.031
January 03, 202422.1822.2222.2222.1822.06110
January 02, 202422.1922.2222.2222.2322.192,037
December 29, 202322.2222.1622.1622.2222.227
December 28, 202322.0122.1522.1522.1722.0198
December 27, 202322.2322.0222.0222.232244
December 22, 202322.1621.9721.9722.1622.062
December 21, 202322.0522.0522.0522.0522.050
December 20, 202322.1422.1422.1422.1422.140
December 19, 202321.9321.9421.9421.9421.9388
December 18, 20232222.0122.0122.01220
December 15, 202321.8821.9321.9321.8821.880
December 14, 202321.9321.8721.8721.9321.877
December 13, 202321.6821.8821.8822.0521.6841
December 12, 202321.8421.821.821.8421.8349
December 11, 202321.5321.7621.7621.721.533
December 08, 202321.6721.6721.6721.6721.671
December 07, 202321.7221.5721.5721.7221.54113
December 06, 202321.7221.5821.5821.7221.5716
December 05, 202321.3821.4621.4621.4321.386
December 04, 202321.6221.421.421.6221.622
December 01, 202321.3321.3421.3421.3321.334
November 30, 202321.2321.2321.2321.2321.230
November 29, 202321.3421.1821.1821.3421.26
November 28, 202321.1221.1221.1221.1221.120
November 27, 202321.2121.1921.1921.2121.213
November 24, 202321.1921.1921.1921.1921.190
November 23, 202321.2921.2921.2921.2921.290
November 22, 202321.3121.3621.3621.3121.317
November 21, 202321.1521.1721.1721.1521.151
November 20, 202321.2721.2321.2321.2721.231
November 17, 202321.2321.2421.2421.2721.232
November 16, 202326.2426.2426.2426.2426.240
November 15, 202321.221.1721.1721.221.229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved