iShares MSCI India UCITS ETF (QDV5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDV5.DE Historical Return
If you invested €1000 in iShares MSCI India UCITS ETF (QDV5.DE) since IPO date, it would be worth €1,726.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.56, while €1000 invested 1 year ago would be worth €922.84. This corresponds to total returns of 72.61%, 20.56%, -7.72%, respectively, with annualized returns of 6.85%, 3.81%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDV5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.57 | 7.6 | 7.6 | 7.61 | 7.56 | 213,684 |
| August 20, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.56 | 314,214 |
| August 19, 2026 | 7.6 | 7.58 | 7.58 | 7.63 | 7.58 | 301,316 |
| August 18, 2026 | 7.67 | 7.61 | 7.61 | 7.68 | 7.61 | 653,462 |
| August 17, 2026 | 7.7 | 7.69 | 7.69 | 7.71 | 7.68 | 385,061 |
| August 14, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.69 | 223,341 |
| August 13, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.75 | 562,080 |
| August 12, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.73 | 401,203 |
| August 11, 2026 | 7.79 | 7.8 | 7.8 | 7.82 | 7.79 | 2.18M |
| August 10, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 400,152 |
| August 07, 2026 | 7.85 | 7.83 | 7.83 | 7.86 | 7.82 | 324,899 |
| August 06, 2026 | 7.85 | 7.84 | 7.84 | 7.86 | 7.83 | 344,240 |
| August 05, 2026 | 7.82 | 7.83 | 7.83 | 7.86 | 7.82 | 719,555 |
| August 04, 2026 | 7.83 | 7.86 | 7.86 | 7.87 | 7.81 | 376,704 |
| August 03, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.82 | 450,086 |
| July 31, 2026 | 7.79 | 7.78 | 7.78 | 7.8 | 7.76 | 225,152 |
| July 30, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.72 | 557,387 |
| July 29, 2026 | 7.76 | 7.76 | 7.76 | 7.78 | 7.73 | 344,178 |
| July 28, 2026 | 7.7 | 7.78 | 7.78 | 7.78 | 7.69 | 214,961 |
| July 27, 2026 | 7.64 | 7.65 | 7.65 | 7.69 | 7.64 | 285,493 |
| July 23, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 352,210 |
| July 22, 2026 | 7.62 | 7.6 | 7.6 | 7.63 | 7.59 | 149,491 |
| July 21, 2026 | 7.68 | 7.7 | 7.7 | 7.7 | 7.67 | 390,771 |
| July 20, 2026 | 7.63 | 7.68 | 7.68 | 7.72 | 7.62 | 242,291 |
| July 17, 2026 | 7.65 | 7.69 | 7.69 | 7.71 | 7.64 | 309,568 |
| July 16, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.6 | 215,049 |
| July 15, 2026 | 7.68 | 7.67 | 7.67 | 7.68 | 7.63 | 210,445 |
| July 14, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.61 | 194,637 |
| July 13, 2026 | 7.73 | 7.7 | 7.7 | 7.75 | 7.7 | 445,834 |
| July 10, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.73 | 633,867 |
| July 09, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.63 | 806,632 |
| July 08, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.55 | 584,047 |
| July 07, 2026 | 7.78 | 7.72 | 7.72 | 7.8 | 7.72 | 259,841 |
| July 06, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 260,093 |
| July 03, 2026 | 7.71 | 7.71 | 7.71 | 7.73 | 7.69 | 238,272 |
| July 02, 2026 | 7.7 | 7.73 | 7.73 | 7.73 | 7.68 | 320,014 |
| July 01, 2026 | 7.73 | 7.72 | 7.72 | 7.73 | 7.67 | 372,532 |
| June 30, 2026 | 7.67 | 7.7 | 7.7 | 7.72 | 7.67 | 240,699 |
| June 29, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.65 | 514,336 |
| June 26, 2026 | 7.75 | 7.76 | 7.76 | 7.78 | 7.71 | 333,724 |
| June 25, 2026 | 7.81 | 7.76 | 7.76 | 7.82 | 7.74 | 270,224 |
| June 24, 2026 | 7.73 | 7.79 | 7.79 | 7.81 | 7.73 | 223,244 |
| June 23, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.65 | 292,718 |
| June 22, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.71 | 295,613 |
| June 19, 2026 | 7.71 | 7.69 | 7.69 | 7.75 | 7.68 | 337,580 |
| June 18, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.68 | 293,464 |
| June 17, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.58 | 338,304 |
| June 16, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.53 | 341,347 |
| June 15, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.5 | 649,372 |
| June 12, 2026 | 7.28 | 7.4 | 7.4 | 7.42 | 7.26 | 465,088 |
| June 11, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.19 | 237,804 |
| June 10, 2026 | 7.34 | 7.26 | 7.26 | 7.36 | 7.25 | 356,670 |
| June 09, 2026 | 7.29 | 7.28 | 7.28 | 7.34 | 7.27 | 399,033 |
| June 08, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.24 | 258,299 |
| June 05, 2026 | 7.3 | 7.3 | 7.3 | 7.35 | 7.26 | 343,587 |
| June 04, 2026 | 7.28 | 7.3 | 7.3 | 7.32 | 7.26 | 268,640 |
| June 03, 2026 | 7.24 | 7.21 | 7.21 | 7.31 | 7.21 | 470,971 |
| June 02, 2026 | 7.27 | 7.31 | 7.31 | 7.33 | 7.26 | 620,351 |
| June 01, 2026 | 7.35 | 7.27 | 7.27 | 7.35 | 7.25 | 562,814 |
| May 29, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.36 | 1.39M |
AD
