iShares MSCI India UCITS ETF (QDV5.DE) XETRA

8.09

+0.047(+0.58%)

Updated at September 08 11:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.048.048.048.098.03269,439
September 04, 20258.138.18.18.158.1185,077
September 03, 20258.128.118.118.138.09264,475
September 02, 20258.118.058.058.128.04230,204
September 01, 20257.998.078.078.087.99559,966
August 29, 20258.047.967.968.057.96516,744
August 28, 20258.118.088.088.118.06586,150
August 27, 20258.138.168.168.168.1201,951
August 26, 20258.258.148.148.258.11289,518
August 25, 20258.238.248.248.258.21400,523
August 22, 20258.298.238.238.38.22241,237
August 21, 20258.368.328.328.378.3393,728
August 20, 20258.338.318.318.358.3373,650
August 19, 20258.268.288.288.288.24532,111
August 18, 20258.168.218.218.218.16298,392
August 15, 20258.078.058.058.078.02168,880
August 14, 20258.068.048.048.068.03622,488
August 13, 20258.048.048.048.078.03202,895
August 12, 20258.088.038.038.098.01278,836
August 11, 202588.068.068.078385,691
August 08, 202587.977.978.027.97393,715
August 07, 202588.088.088.127.94798,349
August 06, 20258.128.028.028.148.01478,642
August 05, 20258.168.128.128.188.12330,475
August 04, 20258.178.138.138.28.12474,482
August 01, 20258.298.198.198.298.14651,479
July 31, 20258.328.288.288.358.27613,290
July 30, 20258.38.268.268.38.23376,506
July 29, 20258.38.328.328.368.29167,186
July 28, 20258.258.258.258.258.21182,761
July 25, 20258.238.218.218.248.21306,405
July 24, 20258.348.38.38.358.29209,210
July 23, 20258.388.48.48.418.36257,053
July 22, 20258.48.388.388.418.37300,516
July 21, 20258.458.468.468.478.43210,193
July 18, 20258.468.438.438.468.41183,968
July 17, 20258.588.528.528.588.5165,762
July 16, 20258.548.498.498.578.49206,447
July 15, 20258.528.538.538.548.49306,516
July 14, 20258.448.468.468.468.42184,332
July 11, 20258.498.468.468.498.44236,430
July 10, 20258.538.538.538.548.5275,753
July 09, 20258.588.558.558.598.55175,932
July 08, 20258.558.588.588.68.53278,828
July 07, 20258.548.558.558.568.51266,636
July 04, 20258.538.548.548.578.52188,180
July 03, 20258.568.568.568.598.54363,125
July 02, 20258.538.548.548.558.5232,846
July 01, 20258.568.578.578.578.53393,343
June 30, 20258.68.538.538.618.53279,034
June 27, 20258.628.648.648.648.6175,851
June 26, 20258.538.598.598.598.51368,480
June 25, 20258.558.538.538.558.52193,368
June 24, 20258.538.58.58.548.46205,175
June 23, 20258.418.438.438.478.41340,177
June 20, 20258.448.488.488.498.42190,002
June 19, 20258.418.348.348.418.34168,596
June 18, 20258.448.428.428.448.4501,712
June 17, 20258.478.458.458.478.41592,840
June 16, 20258.488.528.528.528.46382,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved