iShares MSCI India UCITS ETF (QDV5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDV5.DE Historical Return
If you invested €1000 in iShares MSCI India UCITS ETF (QDV5.DE) since IPO date, it would be worth €1,757.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,297.15, while €1000 invested 1 year ago would be worth €913.83. This corresponds to total returns of 75.7%, 29.71%, -8.62%, respectively, with annualized returns of 7.18%, 5.34%, -8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDV5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.73 | 633,867 |
| July 09, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.63 | 806,632 |
| July 08, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.55 | 584,047 |
| July 07, 2026 | 7.78 | 7.72 | 7.72 | 7.8 | 7.72 | 259,841 |
| July 06, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 260,093 |
| July 03, 2026 | 7.71 | 7.71 | 7.71 | 7.73 | 7.69 | 238,272 |
| July 02, 2026 | 7.7 | 7.73 | 7.73 | 7.73 | 7.68 | 320,014 |
| July 01, 2026 | 7.73 | 7.72 | 7.72 | 7.73 | 7.67 | 372,532 |
| June 30, 2026 | 7.67 | 7.7 | 7.7 | 7.72 | 7.67 | 240,699 |
| June 29, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.65 | 514,336 |
| June 26, 2026 | 7.75 | 7.76 | 7.76 | 7.78 | 7.71 | 333,724 |
| June 25, 2026 | 7.81 | 7.76 | 7.76 | 7.82 | 7.74 | 270,224 |
| June 24, 2026 | 7.73 | 7.79 | 7.79 | 7.81 | 7.73 | 223,244 |
| June 23, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.65 | 292,718 |
| June 22, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.71 | 295,613 |
| June 19, 2026 | 7.71 | 7.69 | 7.69 | 7.75 | 7.68 | 337,580 |
| June 18, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.68 | 293,464 |
| June 17, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.58 | 338,304 |
| June 16, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.53 | 341,347 |
| June 15, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.5 | 649,372 |
| June 12, 2026 | 7.28 | 7.4 | 7.4 | 7.42 | 7.26 | 465,088 |
| June 11, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.19 | 237,804 |
| June 10, 2026 | 7.34 | 7.26 | 7.26 | 7.36 | 7.25 | 356,670 |
| June 09, 2026 | 7.29 | 7.28 | 7.28 | 7.34 | 7.27 | 399,033 |
| June 08, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.24 | 258,299 |
| June 05, 2026 | 7.3 | 7.3 | 7.3 | 7.35 | 7.26 | 343,587 |
| June 04, 2026 | 7.28 | 7.3 | 7.3 | 7.32 | 7.26 | 268,640 |
| June 03, 2026 | 7.24 | 7.21 | 7.21 | 7.31 | 7.21 | 470,971 |
| June 02, 2026 | 7.27 | 7.31 | 7.31 | 7.33 | 7.26 | 620,351 |
| June 01, 2026 | 7.35 | 7.27 | 7.27 | 7.35 | 7.25 | 562,814 |
| May 29, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.36 | 1.39M |
| May 28, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.28 | 507,284 |
| May 27, 2026 | 7.41 | 7.42 | 7.42 | 7.44 | 7.4 | 236,576 |
| May 26, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.39 | 282,425 |
| May 25, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 271,346 |
| May 22, 2026 | 7.38 | 7.42 | 7.42 | 7.44 | 7.36 | 357,249 |
| May 21, 2026 | 7.31 | 7.29 | 7.29 | 7.33 | 7.24 | 423,835 |
| May 20, 2026 | 7.25 | 7.36 | 7.36 | 7.36 | 7.25 | 378,608 |
| May 19, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.19 | 285,805 |
| May 18, 2026 | 7.25 | 7.26 | 7.26 | 7.32 | 7.23 | 370,348 |
| May 15, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.28 | 469,392 |
| May 14, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.29 | 311,306 |
| May 13, 2026 | 7.22 | 7.24 | 7.24 | 7.27 | 7.2 | 385,104 |
| May 12, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 7.14 | 566,891 |
| May 11, 2026 | 7.39 | 7.34 | 7.34 | 7.41 | 7.32 | 307,362 |
| May 08, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.51 | 331,459 |
| May 07, 2026 | 7.56 | 7.57 | 7.57 | 7.63 | 7.55 | 332,847 |
| May 06, 2026 | 7.46 | 7.62 | 7.62 | 7.64 | 7.44 | 610,770 |
| May 05, 2026 | 7.41 | 7.49 | 7.49 | 7.49 | 7.4 | 512,014 |
| May 04, 2026 | 7.46 | 7.39 | 7.39 | 7.46 | 7.38 | 500,547 |
| April 30, 2026 | 7.38 | 7.46 | 7.46 | 7.47 | 7.36 | 374,833 |
| April 29, 2026 | 7.54 | 7.47 | 7.47 | 7.55 | 7.44 | 161,862 |
| April 28, 2026 | 7.47 | 7.45 | 7.45 | 7.49 | 7.44 | 290,602 |
| April 27, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.47 | 243,785 |
| April 24, 2026 | 7.46 | 7.51 | 7.51 | 7.52 | 7.43 | 247,924 |
| April 23, 2026 | 7.56 | 7.6 | 7.6 | 7.6 | 7.54 | 261,037 |
| April 22, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.59 | 379,414 |
| April 21, 2026 | 7.64 | 7.61 | 7.61 | 7.67 | 7.6 | 320,776 |
| April 20, 2026 | 7.66 | 7.67 | 7.67 | 7.68 | 7.6 | 359,790 |
| April 17, 2026 | 7.61 | 7.79 | 7.79 | 7.82 | 7.6 | 832,290 |
AD
