iShares MSCI India UCITS ETF (QDV5.DE) XETRA
7.31
+0.039(+0.54%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.31
+0.039(+0.54%)
Currency In EUR
If you invested €1000 in iShares MSCI India UCITS ETF (QDV5.DE) since IPO date, it would be worth €1,661.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.49, while €1000 invested 1 year ago would be worth €859.11. This corresponds to total returns of 66.16%, 24.55%, -14.09%, respectively, with annualized returns of 6.54%, 4.49%, -14.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.27 | 7.31 | 7.31 | 7.33 | 7.26 | 620,351 |
| June 01, 2026 | 7.35 | 7.27 | 7.27 | 7.35 | 7.25 | 562,814 |
| May 29, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.36 | 1.39M |
| May 28, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.28 | 507,284 |
| May 27, 2026 | 7.41 | 7.42 | 7.42 | 7.44 | 7.4 | 236,576 |
| May 26, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.39 | 282,425 |
| May 25, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 271,346 |
| May 22, 2026 | 7.38 | 7.42 | 7.42 | 7.44 | 7.36 | 357,249 |
| May 21, 2026 | 7.31 | 7.29 | 7.29 | 7.33 | 7.24 | 423,835 |
| May 20, 2026 | 7.25 | 7.36 | 7.36 | 7.36 | 7.25 | 378,608 |
| May 19, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.19 | 285,805 |
| May 18, 2026 | 7.25 | 7.26 | 7.26 | 7.32 | 7.23 | 370,348 |
| May 15, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.28 | 469,392 |
| May 14, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.29 | 311,306 |
| May 13, 2026 | 7.22 | 7.24 | 7.24 | 7.27 | 7.2 | 385,104 |
| May 12, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 7.14 | 566,891 |
| May 11, 2026 | 7.39 | 7.34 | 7.34 | 7.41 | 7.32 | 307,362 |
| May 08, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.51 | 331,459 |
| May 07, 2026 | 7.56 | 7.57 | 7.57 | 7.63 | 7.55 | 332,847 |
| May 06, 2026 | 7.46 | 7.62 | 7.62 | 7.64 | 7.44 | 610,770 |
| May 05, 2026 | 7.41 | 7.49 | 7.49 | 7.49 | 7.4 | 512,014 |
| May 04, 2026 | 7.46 | 7.39 | 7.39 | 7.46 | 7.38 | 500,547 |
| April 30, 2026 | 7.38 | 7.46 | 7.46 | 7.47 | 7.36 | 374,833 |
| April 29, 2026 | 7.54 | 7.47 | 7.47 | 7.55 | 7.44 | 161,862 |
| April 28, 2026 | 7.47 | 7.45 | 7.45 | 7.49 | 7.44 | 290,602 |
| April 27, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.47 | 243,785 |
| April 24, 2026 | 7.46 | 7.51 | 7.51 | 7.52 | 7.43 | 247,924 |
| April 23, 2026 | 7.56 | 7.6 | 7.6 | 7.6 | 7.54 | 261,037 |
| April 22, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.59 | 379,414 |
| April 21, 2026 | 7.64 | 7.61 | 7.61 | 7.67 | 7.6 | 320,776 |
| April 20, 2026 | 7.66 | 7.67 | 7.67 | 7.68 | 7.6 | 359,790 |
| April 17, 2026 | 7.61 | 7.79 | 7.79 | 7.82 | 7.6 | 832,290 |
| April 16, 2026 | 7.49 | 7.56 | 7.56 | 7.58 | 7.48 | 535,713 |
| April 15, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.49 | 405,817 |
| April 14, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.49 | 431,067 |
| April 13, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.42 | 519,254 |
| April 10, 2026 | 7.55 | 7.51 | 7.51 | 7.57 | 7.5 | 220,406 |
| April 09, 2026 | 7.52 | 7.46 | 7.46 | 7.53 | 7.43 | 708,227 |
| April 08, 2026 | 7.49 | 7.51 | 7.51 | 7.6 | 7.48 | 727,503 |
| April 07, 2026 | 7.2 | 7.18 | 7.18 | 7.25 | 7.15 | 561,518 |
| April 02, 2026 | 7.01 | 7.15 | 7.15 | 7.15 | 7 | 361,000 |
| April 01, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.05 | 681,309 |
| March 31, 2026 | 7 | 7.01 | 7.01 | 7.03 | 6.97 | 338,508 |
| March 30, 2026 | 6.96 | 6.97 | 6.97 | 7 | 6.89 | 415,071 |
| March 27, 2026 | 7.12 | 7 | 7 | 7.12 | 7 | 777,636 |
| March 26, 2026 | 7.24 | 7.18 | 7.18 | 7.25 | 7.18 | 278,183 |
| March 25, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.19 | 3.49M |
| March 24, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.05 | 2.27M |
| March 23, 2026 | 7.05 | 7.15 | 7.15 | 7.31 | 6.99 | 1.92M |
| March 20, 2026 | 7.28 | 7.1 | 7.1 | 7.29 | 7.1 | 504,478 |
| March 19, 2026 | 7.3 | 7.26 | 7.26 | 7.33 | 7.24 | 708,378 |
| March 18, 2026 | 7.57 | 7.39 | 7.39 | 7.59 | 7.39 | 316,294 |
| March 17, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.47 | 220,890 |
| March 16, 2026 | 7.41 | 7.5 | 7.5 | 7.52 | 7.4 | 459,352 |
| March 13, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.41 | 461,238 |
| March 12, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.47 | 390,179 |
| March 11, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.55 | 584,211 |
| March 10, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.63 | 998,910 |
| March 09, 2026 | 7.61 | 7.61 | 7.61 | 7.62 | 7.54 | 1.22M |
| March 06, 2026 | 7.8 | 7.73 | 7.73 | 7.84 | 7.69 | 345,632 |