iShares MSCI India UCITS ETF (QDV5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDV5.DE Historical Return
If you invested €1000 in iShares MSCI India UCITS ETF (QDV5.DE) since IPO date, it would be worth €1,685.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.16, while €1000 invested 1 year ago would be worth €904.63. This corresponds to total returns of 68.59%, 10.72%, -9.54%, respectively, with annualized returns of 6.5%, 2.06%, -9.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDV5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.39 | 7.42 | 7.42 | 7.46 | 7.38 | 369,324 |
| September 10, 2026 | 7.45 | 7.38 | 7.38 | 7.47 | 7.38 | 258,991 |
| September 09, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.45 | 388,432 |
| September 08, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.54 | 437,391 |
| September 07, 2026 | 7.61 | 7.56 | 7.56 | 7.61 | 7.56 | 225,945 |
| September 04, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.64 | 331,707 |
| September 03, 2026 | 7.64 | 7.64 | 7.64 | 7.68 | 7.63 | 157,015 |
| September 02, 2026 | 7.62 | 7.66 | 7.66 | 7.7 | 7.62 | 676,578 |
| September 01, 2026 | 7.69 | 7.67 | 7.67 | 7.7 | 7.64 | 473,858 |
| August 31, 2026 | 7.66 | 7.63 | 7.63 | 7.69 | 7.63 | 617,528 |
| August 28, 2026 | 7.63 | 7.66 | 7.66 | 7.67 | 7.61 | 852,890 |
| August 27, 2026 | 7.64 | 7.62 | 7.62 | 7.64 | 7.61 | 524,753 |
| August 26, 2026 | 7.66 | 7.64 | 7.64 | 7.68 | 7.64 | 240,067 |
| August 25, 2026 | 7.59 | 7.68 | 7.68 | 7.68 | 7.57 | 780,761 |
| August 24, 2026 | 7.58 | 7.56 | 7.56 | 7.59 | 7.55 | 467,665 |
| August 21, 2026 | 7.57 | 7.6 | 7.6 | 7.61 | 7.56 | 213,684 |
| August 20, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.56 | 314,214 |
| August 19, 2026 | 7.6 | 7.58 | 7.58 | 7.63 | 7.58 | 301,316 |
| August 18, 2026 | 7.67 | 7.61 | 7.61 | 7.68 | 7.61 | 653,462 |
| August 17, 2026 | 7.7 | 7.69 | 7.69 | 7.71 | 7.68 | 385,061 |
| August 14, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.69 | 223,341 |
| August 13, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.75 | 562,080 |
| August 12, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.73 | 401,203 |
| August 11, 2026 | 7.79 | 7.8 | 7.8 | 7.82 | 7.79 | 2.18M |
| August 10, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 400,152 |
| August 07, 2026 | 7.85 | 7.83 | 7.83 | 7.86 | 7.82 | 324,899 |
| August 06, 2026 | 7.85 | 7.84 | 7.84 | 7.86 | 7.83 | 344,240 |
| August 05, 2026 | 7.82 | 7.83 | 7.83 | 7.86 | 7.82 | 719,555 |
| August 04, 2026 | 7.83 | 7.86 | 7.86 | 7.87 | 7.81 | 376,704 |
| August 03, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.82 | 450,086 |
| July 31, 2026 | 7.79 | 7.78 | 7.78 | 7.8 | 7.76 | 225,152 |
| July 30, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.72 | 557,387 |
| July 29, 2026 | 7.76 | 7.76 | 7.76 | 7.78 | 7.73 | 344,178 |
| July 28, 2026 | 7.7 | 7.78 | 7.78 | 7.78 | 7.69 | 214,961 |
| July 27, 2026 | 7.64 | 7.65 | 7.65 | 7.69 | 7.64 | 285,493 |
| July 23, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 352,210 |
| July 22, 2026 | 7.62 | 7.6 | 7.6 | 7.63 | 7.59 | 149,491 |
| July 21, 2026 | 7.68 | 7.7 | 7.7 | 7.7 | 7.67 | 390,771 |
| July 20, 2026 | 7.63 | 7.68 | 7.68 | 7.72 | 7.62 | 242,291 |
| July 17, 2026 | 7.65 | 7.69 | 7.69 | 7.71 | 7.64 | 309,568 |
| July 16, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.6 | 215,049 |
| July 15, 2026 | 7.68 | 7.67 | 7.67 | 7.68 | 7.63 | 210,445 |
| July 14, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.61 | 194,637 |
| July 13, 2026 | 7.73 | 7.7 | 7.7 | 7.75 | 7.7 | 445,834 |
| July 10, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.73 | 633,867 |
| July 09, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.63 | 806,632 |
| July 08, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.55 | 584,047 |
| July 07, 2026 | 7.78 | 7.72 | 7.72 | 7.8 | 7.72 | 259,841 |
| July 06, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 260,093 |
| July 03, 2026 | 7.71 | 7.71 | 7.71 | 7.73 | 7.69 | 238,272 |
| July 02, 2026 | 7.7 | 7.73 | 7.73 | 7.73 | 7.68 | 320,014 |
| July 01, 2026 | 7.73 | 7.72 | 7.72 | 7.73 | 7.67 | 372,532 |
| June 30, 2026 | 7.67 | 7.7 | 7.7 | 7.72 | 7.67 | 240,699 |
| June 29, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.65 | 514,336 |
| June 26, 2026 | 7.75 | 7.76 | 7.76 | 7.78 | 7.71 | 333,724 |
| June 25, 2026 | 7.81 | 7.76 | 7.76 | 7.82 | 7.74 | 270,224 |
| June 24, 2026 | 7.73 | 7.79 | 7.79 | 7.81 | 7.73 | 223,244 |
| June 23, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.65 | 292,718 |
| June 22, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.71 | 295,613 |
| June 19, 2026 | 7.71 | 7.69 | 7.69 | 7.75 | 7.68 | 337,580 |
AD
