iShares MSCI India UCITS ETF (QDV5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDV5.DE Historical Return
If you invested €1000 in iShares MSCI India UCITS ETF (QDV5.DE) since IPO date, it would be worth €1,888.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,158.86, while €1000 invested 1 year ago would be worth €975.23. This corresponds to total returns of 88.84%, 15.89%, -2.48%, respectively, with annualized returns of 7.8%, 2.99%, -2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDV5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.28 | 8.31 | 8.31 | 8.32 | 8.26 | 319,651 |
| November 10, 2026 | 8.26 | 8.29 | 8.29 | 8.32 | 8.25 | 609,653 |
| November 09, 2026 | 8.12 | 8.2 | 8.2 | 8.23 | 8.09 | 488,302 |
| November 06, 2026 | 8.05 | 8.15 | 8.15 | 8.18 | 8.05 | 550,000 |
| November 05, 2026 | 7.97 | 7.98 | 7.98 | 8.01 | 7.9 | 684,344 |
| November 04, 2026 | 7.74 | 7.9 | 7.9 | 7.9 | 7.74 | 295,677 |
| November 03, 2026 | 7.7 | 7.72 | 7.72 | 7.76 | 7.7 | 391,583 |
| November 02, 2026 | 7.54 | 7.67 | 7.67 | 7.67 | 7.52 | 825,990 |
| October 30, 2026 | 7.45 | 7.52 | 7.52 | 7.54 | 7.44 | 273,237 |
| October 29, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.43 | 368,455 |
| October 28, 2026 | 7.42 | 7.37 | 7.37 | 7.43 | 7.37 | 214,964 |
| October 27, 2026 | 7.38 | 7.36 | 7.36 | 7.41 | 7.36 | 229,555 |
| October 26, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.29 | 160,297 |
| October 23, 2026 | 7.25 | 7.3 | 7.3 | 7.33 | 7.24 | 349,102 |
| October 22, 2026 | 7.35 | 7.42 | 7.42 | 7.43 | 7.34 | 374,329 |
| October 21, 2026 | 7.42 | 7.43 | 7.43 | 7.44 | 7.39 | 287,896 |
| October 20, 2026 | 7.51 | 7.5 | 7.5 | 7.54 | 7.47 | 232,837 |
| October 19, 2026 | 7.51 | 7.47 | 7.47 | 7.52 | 7.45 | 251,017 |
| October 16, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.52 | 235,134 |
| October 15, 2026 | 7.53 | 7.55 | 7.55 | 7.57 | 7.49 | 239,617 |
| October 14, 2026 | 7.46 | 7.44 | 7.44 | 7.47 | 7.42 | 362,012 |
| October 13, 2026 | 7.4 | 7.47 | 7.47 | 7.49 | 7.39 | 391,335 |
| October 12, 2026 | 7.3 | 7.33 | 7.33 | 7.34 | 7.3 | 313,924 |
| October 09, 2026 | 7.23 | 7.24 | 7.24 | 7.27 | 7.23 | 988,660 |
| October 08, 2026 | 7.21 | 7.14 | 7.14 | 7.21 | 7.14 | 313,145 |
| October 07, 2026 | 7.31 | 7.27 | 7.27 | 7.33 | 7.24 | 246,629 |
| October 06, 2026 | 7.38 | 7.35 | 7.35 | 7.39 | 7.35 | 242,597 |
| October 05, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.31 | 245,301 |
| October 02, 2026 | 7.32 | 7.31 | 7.31 | 7.38 | 7.3 | 554,049 |
| October 01, 2026 | 7.27 | 7.29 | 7.29 | 7.31 | 7.17 | 596,618 |
| September 30, 2026 | 7.32 | 7.26 | 7.26 | 7.35 | 7.26 | 163,860 |
| September 29, 2026 | 7.3 | 7.31 | 7.31 | 7.35 | 7.29 | 424,981 |
| September 28, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.32 | 263,970 |
| September 25, 2026 | 7.42 | 7.44 | 7.44 | 7.48 | 7.41 | 331,855 |
| September 24, 2026 | 7.48 | 7.43 | 7.43 | 7.49 | 7.43 | 450,230 |
| September 23, 2026 | 7.54 | 7.53 | 7.53 | 7.57 | 7.53 | 405,833 |
| September 22, 2026 | 7.48 | 7.51 | 7.51 | 7.53 | 7.47 | 246,172 |
| September 21, 2026 | 7.49 | 7.51 | 7.51 | 7.52 | 7.48 | 245,943 |
| September 18, 2026 | 7.46 | 7.43 | 7.43 | 7.48 | 7.43 | 230,690 |
| September 17, 2026 | 7.44 | 7.47 | 7.47 | 7.47 | 7.42 | 196,020 |
| September 16, 2026 | 7.34 | 7.35 | 7.35 | 7.38 | 7.34 | 278,816 |
| September 15, 2026 | 7.39 | 7.33 | 7.33 | 7.4 | 7.33 | 358,445 |
| September 11, 2026 | 7.39 | 7.42 | 7.42 | 7.46 | 7.38 | 369,324 |
| September 10, 2026 | 7.45 | 7.38 | 7.38 | 7.47 | 7.38 | 258,991 |
| September 09, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.45 | 388,432 |
| September 08, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.54 | 437,391 |
| September 07, 2026 | 7.61 | 7.56 | 7.56 | 7.61 | 7.56 | 225,945 |
| September 04, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.64 | 331,707 |
| September 03, 2026 | 7.64 | 7.64 | 7.64 | 7.68 | 7.63 | 157,015 |
| September 02, 2026 | 7.62 | 7.66 | 7.66 | 7.7 | 7.62 | 676,578 |
| September 01, 2026 | 7.69 | 7.67 | 7.67 | 7.7 | 7.64 | 473,858 |
| August 31, 2026 | 7.66 | 7.63 | 7.63 | 7.69 | 7.63 | 617,528 |
| August 28, 2026 | 7.63 | 7.66 | 7.66 | 7.67 | 7.61 | 852,890 |
| August 27, 2026 | 7.64 | 7.62 | 7.62 | 7.64 | 7.61 | 524,753 |
| August 26, 2026 | 7.66 | 7.64 | 7.64 | 7.68 | 7.64 | 240,067 |
| August 25, 2026 | 7.59 | 7.68 | 7.68 | 7.68 | 7.57 | 780,761 |
| August 24, 2026 | 7.58 | 7.56 | 7.56 | 7.59 | 7.55 | 467,665 |
| August 21, 2026 | 7.57 | 7.6 | 7.6 | 7.61 | 7.56 | 213,684 |
| August 20, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.56 | 314,214 |
| August 19, 2026 | 7.6 | 7.58 | 7.58 | 7.63 | 7.58 | 301,316 |
AD
