iShares Edge MSCI USA Momentum Factor UCITS ETF (QDVA.DE) XETRA

19.43

+0.434(+2.28%)

Updated at June 02 05:35PM

Currency In EUR

QDVA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) since IPO date, it would be worth €3,886.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.17, while €1000 invested 1 year ago would be worth €1,373.43. This corresponds to total returns of 288.68%, 102.02%, 37.34%, respectively, with annualized returns of 15.12%, 15.09%, 37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9719.4319.4319.4418.96286,367
June 01, 202619191919.0618.77206,342
May 29, 202618.9818.8718.8719.0218.8105,066
May 28, 202618.7919191918.798,211
May 27, 202618.9118.7518.7519.1818.64219,918
May 26, 202618.518.8118.8118.8518.43112,021
May 25, 202618.5918.5118.5118.6618.567,137
May 22, 202618.2618.3818.3818.3818.2297,309
May 21, 202617.9418.0418.0418.1417.9156,071
May 20, 202617.6617.9417.9417.9717.66119,197
May 19, 202617.5717.4217.4217.6417.23155,755
May 18, 202617.8617.6117.6118.0517.5769,678
May 15, 202618.2618.0418.0418.2917.93237,012
May 14, 202618.2718.3818.3818.4118.2149,964
May 13, 202618.0918.1218.1218.2717.9489,512
May 12, 202617.9817.7117.7118.0517.6745,824
May 11, 202617.8318.0718.0718.0717.74178,228
May 08, 202617.4417.6517.6517.6817.4439,496
May 07, 202617.6517.4317.4317.6617.3291,603
May 06, 202617.3717.5417.5417.5617.29118,985
May 05, 202616.8917.217.217.216.8815,971
May 04, 202616.8516.7316.7316.916.740,710
April 30, 202616.3216.5616.5616.5616.3254,126
April 29, 202616.3316.3216.3216.3916.2936,638
April 28, 202616.4416.0816.0816.4416.0594,392
April 27, 202616.4716.3616.3616.5216.2964,346
April 24, 202616.4316.4616.4616.5516.3425,584
April 23, 202616.1616.3816.3816.3816.1221,378
April 22, 202616.0816.1216.1216.1816.0534,285
April 21, 202616.0315.9415.9416.1115.8921,534
April 20, 202615.9615.9815.9816.0615.935,906
April 17, 202615.8316.0116.0116.0115.8212,707
April 16, 202615.8215.8215.8215.8415.7140,132
April 15, 202615.7615.6615.6615.7715.6618,586
April 14, 202615.5515.6615.6615.6615.4881,388
April 13, 202615.415.4415.4415.4615.3553,615
April 10, 202615.415.515.515.515.3666,552
April 09, 202615.2115.3415.3415.3415.1745,735
April 08, 202615.1315.1615.1615.2215.0883,910
April 07, 202614.6514.5814.5814.7214.5490,713
April 02, 202614.3714.6114.6114.6414.29112,908
April 01, 202614.414.6214.6214.6214.2944,025
March 31, 202613.9114.0114.0114.0613.8940,649
March 30, 202614.1314.0214.0214.2913.9443,465
March 27, 202614.2914.1614.1614.314.179,350
March 26, 202614.6414.3714.3714.6414.3753,098
March 25, 202614.7114.7314.7314.7714.6639,848
March 24, 202614.5114.5314.5314.5914.3533,541
March 23, 202614.1814.4914.4914.6614.17100,541
March 20, 202614.714.4614.4614.714.4650,940
March 19, 202614.7114.6214.6214.7214.4658,063
March 18, 202614.9714.8814.8814.9714.7924,027
March 17, 202614.7214.7914.7914.8314.7137,995
March 16, 202614.7914.814.814.8914.728,782
March 13, 202614.6114.714.714.7814.616,133
March 12, 202614.7914.6914.6914.8314.5618,289
March 11, 202614.7614.8514.8514.8514.7525,489
March 10, 202614.6714.8314.8314.8414.696,600
March 09, 202614.1514.4514.4514.4514.1342,531
March 06, 202614.714.4914.4914.714.4162,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved