iShares Edge MSCI USA Momentum Factor UCITS ETF (QDVA.DE) XETRA

Currency In EUR

AD

QDVA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) since IPO date, it would be worth €4,185 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,154.99, while €1000 invested 1 year ago would be worth €1,509.74. This corresponds to total returns of 318.5%, 115.5%, 50.97%, respectively, with annualized returns of 15.9%, 16.59%, 50.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.8220.9320.9321.120.8123,218
June 19, 202620.6220.6820.6820.720.5647,040
June 18, 202620.3620.6320.6320.7820.36138,489
June 17, 202619.9120.120.120.119.86101,586
June 16, 202620.1619.919.920.319.988,138
June 15, 202619.9820.0820.0820.119.9470,994
June 12, 202619.119.619.619.6219.1182,907
June 11, 202618.5918.8718.8718.9718.59211,431
June 10, 202618.7118.4818.4818.9318.48134,624
June 09, 202619.2118.5318.5319.3418.53394,570
June 08, 202618.6119.0719.0719.1518.61117,920
June 05, 202619.2519.0219.0219.2618.8797,333
June 04, 202619.6219.4119.4119.6319.02140,404
June 03, 202619.5819.819.819.8519.52147,429
June 02, 202618.9719.4319.4319.4418.96286,367
June 01, 202619191919.0618.77206,342
May 29, 202618.9818.8718.8719.0218.8105,066
May 28, 202618.7919191918.798,211
May 27, 202618.9118.7518.7519.1818.64219,918
May 26, 202618.518.8118.8118.8518.43112,021
May 25, 202618.5918.5118.5118.6618.567,137
May 22, 202618.2618.3818.3818.3818.2297,309
May 21, 202617.9418.0418.0418.1417.9156,071
May 20, 202617.6617.9417.9417.9717.66119,197
May 19, 202617.5717.4217.4217.6417.23155,755
May 18, 202617.8617.6117.6118.0517.5769,678
May 15, 202618.2618.0418.0418.2917.93237,012
May 14, 202618.2718.3818.3818.4118.2149,964
May 13, 202618.0918.1218.1218.2717.9489,512
May 12, 202617.9817.7117.7118.0517.6745,824
May 11, 202617.8318.0718.0718.0717.74178,228
May 08, 202617.4417.6517.6517.6817.4439,496
May 07, 202617.6517.4317.4317.6617.3291,603
May 06, 202617.3717.5417.5417.5617.29118,985
May 05, 202616.8917.217.217.216.8815,971
May 04, 202616.8516.7316.7316.916.740,710
April 30, 202616.3216.5616.5616.5616.3254,126
April 29, 202616.3316.3216.3216.3916.2936,638
April 28, 202616.4416.0816.0816.4416.0594,392
April 27, 202616.4716.3616.3616.5216.2964,346
April 24, 202616.4316.4616.4616.5516.3425,584
April 23, 202616.1616.3816.3816.3816.1221,378
April 22, 202616.0816.1216.1216.1816.0534,285
April 21, 202616.0315.9415.9416.1115.8921,534
April 20, 202615.9615.9815.9816.0615.935,906
April 17, 202615.8316.0116.0116.0115.8212,707
April 16, 202615.8215.8215.8215.8415.7140,132
April 15, 202615.7615.6615.6615.7715.6618,586
April 14, 202615.5515.6615.6615.6615.4881,388
April 13, 202615.415.4415.4415.4615.3553,615
April 10, 202615.415.515.515.515.3666,552
April 09, 202615.2115.3415.3415.3415.1745,735
April 08, 202615.1315.1615.1615.2215.0883,910
April 07, 202614.6514.5814.5814.7214.5490,713
April 02, 202614.3714.6114.6114.6414.29112,908
April 01, 202614.414.6214.6214.6214.2944,025
March 31, 202613.9114.0114.0114.0613.8940,649
March 30, 202614.1314.0214.0214.2913.9443,465
March 27, 202614.2914.1614.1614.314.179,350
March 26, 202614.6414.3714.3714.6414.3753,098
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved