iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) XETRA

14.11

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3914.1114.1114.414.0729,910
September 04, 202514.2414.3114.3114.3314.2442,776
September 03, 202514.2114.1914.1914.2414.1956,780
September 02, 202514.2214.1514.1514.2314.0668,183
September 01, 202514.214.2414.2414.2414.1933,814
August 29, 202514.3814.1914.1914.3814.168,521
August 28, 202514.3314.3614.3614.3714.335,799
August 27, 202514.414.414.414.4614.397,986
August 26, 202514.2614.2714.2714.2814.21189,131
August 25, 202514.2214.2414.2414.2614.2159,659
August 22, 202514.3314.3214.3214.3814.2911,667
August 21, 202514.3714.3414.3414.3714.2656,302
August 20, 202514.2414.2714.2714.2714.1636,470
August 19, 202514.3314.2814.2814.3314.2668,276
August 18, 202514.3214.3114.3114.3514.2921,228
August 15, 202514.4414.314.314.4414.2914,318
August 14, 202514.3814.4114.4114.4514.3531,774
August 13, 202514.4614.3314.3314.4914.3316,803
August 12, 202514.514.4314.4314.5314.4316,303
August 11, 202514.4714.514.514.5214.4534,191
August 08, 202514.3714.3914.3914.4614.3636,315
August 07, 202514.3314.3614.3614.4414.3343,169
August 06, 202514.3514.3614.3614.3614.2739,609
August 05, 202514.4414.2714.2714.4614.2711,244
August 04, 202514.2114.314.314.3114.252,441
August 01, 202514.4514.1814.1814.4513.99153,739
July 31, 202514.4814.5314.5314.614.4653,856
July 30, 202514.2914.4614.4614.4614.2721,082
July 29, 202514.3214.3314.3314.414.28463,154
July 28, 202514.2214.2414.2414.2714.2271,401
July 25, 202514.0514.1314.1314.1514.038,141
July 24, 202514.0314.0314.0314.051433,706
July 23, 202513.9614.0114.0114.0113.96125,108
July 22, 202514.113.9313.9314.1113.9367,750
July 21, 202514.1614.1514.1514.1814.1315,362
July 18, 202514.214.1414.1414.214.1358,168
July 17, 202514.1814.1914.1914.214.1624,632
July 16, 202514.0313.9213.9214.1513.9226,306
July 15, 202514.114.114.114.1214.0430,573
July 14, 202513.8814.0514.0514.0513.8719,885
July 11, 202513.9813.9113.9113.9813.921,452
July 10, 202513.97141414.0413.9632,585
July 09, 202513.9313.9913.991413.937,512
July 08, 202514.0513.9513.9514.0813.9517,692
July 07, 202513.9914.0414.0414.0513.99145,091
July 04, 202513.9613.9313.9313.9613.924,481
July 03, 202513.83141414.0213.8316,567
July 02, 202513.9513.8113.8113.9613.889,664
July 01, 202514.0913.913.914.0913.921,796
June 30, 202513.9814.0414.0414.0813.9844,499
June 27, 202513.9514.0114.0114.0113.89149,847
June 26, 202513.8913.9313.9313.9413.8622,112
June 25, 202514.0713.9913.9914.113.9912,324
June 24, 202514141414.0313.9713,017
June 23, 202513.8213.8613.8613.9213.8114,168
June 20, 202513.7913.8613.8613.8613.7716,882
June 19, 202513.8613.7613.7613.8613.7513,304
June 18, 202513.8513.8713.8713.9213.858,086
June 17, 202513.813.8613.8613.8813.7713,739
June 16, 202513.8213.8913.8913.8913.8125,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved