iShares Edge MSCI USA Momentum Factor UCITS ETF (QDVA.DE) XETRA

Currency In EUR

QDVA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) 10 years ago, it would be worth €3,781.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.49, while €1000 invested 1 year ago would be worth €1,142.63. This corresponds to total returns of 278.2%, 52.15%, 14.26%, respectively, with annualized returns of 14.23%, 8.75%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.93	17.37	17.37	17.37	16.93	47,501
November 10, 2026	16.47	16.52	16.52	16.68	16.25	87,151
November 09, 2026	15.71	16.43	16.43	16.55	15.67	105,732
November 06, 2026	15.72	15.91	15.91	16.11	15.7	240,494
November 05, 2026	16.58	15.94	15.94	16.71	15.59	78,275
November 04, 2026	17.29	16.72	16.72	17.44	16.69	61,081
November 03, 2026	17.13	17.27	17.27	17.42	17.11	17,093
November 02, 2026	17.78	17.42	17.42	17.78	17.42	40,518
October 30, 2026	17.93	17.63	17.63	17.97	17.61	79,140
October 29, 2026	18.51	18.57	18.57	18.69	18.5	46,894
October 28, 2026	18.7	18.76	18.76	18.79	18.6	14,972
October 27, 2026	18.15	18.54	18.54	18.54	18.15	54,065
October 26, 2026	17.74	18.16	18.16	18.22	17.68	24,290
October 23, 2026	17.84	17.9	17.9	17.94	17.6	187,623
October 22, 2026	18.1	17.77	17.77	18.16	17.75	114,883
October 21, 2026	18.45	18.44	18.44	18.5	18.32	94,820
October 20, 2026	18.21	18.26	18.26	18.35	18.03	29,278
October 19, 2026	18.44	18.52	18.52	18.52	18.39	33,748
October 16, 2026	18.59	18.31	18.31	18.62	18.27	68,608
October 15, 2026	18.67	18.52	18.52	18.67	18.21	84,593
October 14, 2026	19.36	19.14	19.14	19.38	19.14	86,063
October 13, 2026	19.37	19.14	19.14	19.49	19.14	46,867
October 12, 2026	19.82	19.57	19.57	19.84	19.56	19,462
October 09, 2026	19.84	19.79	19.79	19.92	19.71	60,701
October 08, 2026	19.93	19.86	19.86	19.95	19.8	33,517
October 07, 2026	20.14	19.98	19.98	20.14	19.92	15,854
October 06, 2026	20.14	20.09	20.09	20.16	20.05	14,672
October 05, 2026	20.1	20.06	20.06	20.12	19.99	47,819
October 02, 2026	19.95	19.97	19.97	20.08	19.94	154,744
October 01, 2026	19.81	19.67	19.67	19.82	19.47	112,434
September 30, 2026	19.46	19.52	19.52	19.57	19.42	130,793
September 29, 2026	19.37	19.44	19.44	19.55	19.36	212,645
September 28, 2026	19.31	19.18	19.18	19.46	19.15	94,142
September 25, 2026	19.56	19.46	19.46	19.6	19.41	55,234
September 24, 2026	19.23	19.28	19.28	19.36	19.14	21,078
September 23, 2026	19.42	19.35	19.35	19.42	19.3	34,538
September 22, 2026	19.19	19.27	19.27	19.32	19.09	80,554
September 21, 2026	18.96	19.19	19.19	19.19	18.92	74,263
September 18, 2026	18.66	18.62	18.62	18.68	18.59	202,000
September 17, 2026	18.33	18.51	18.51	18.53	18.33	46,892
September 16, 2026	18.17	18.25	18.25	18.25	18.15	35,413
September 15, 2026	18.05	18.01	18.01	18.13	17.95	211,113
September 11, 2026	18.36	18.52	18.52	18.53	18.34	131,746
September 10, 2026	18.61	18.35	18.35	18.61	18.28	139,825
September 09, 2026	18.61	18.6	18.6	18.64	18.41	89,273
September 08, 2026	18.43	18.63	18.63	18.63	18.35	103,628
September 07, 2026	18.46	18.37	18.37	18.46	18.35	98,746
September 04, 2026	18.07	18.23	18.23	18.32	18.07	113,261
September 03, 2026	17.86	17.97	17.97	17.97	17.65	313,777
September 02, 2026	17.89	17.85	17.85	17.9	17.71	118,986
September 01, 2026	18.08	17.88	17.88	18.09	17.76	266,837
August 31, 2026	18.07	17.91	17.91	18.12	17.91	353,459
August 28, 2026	18.17	18.2	18.2	18.24	18.11	77,448
August 27, 2026	18.36	18.17	18.17	18.48	18.06	117,779
August 26, 2026	18.09	18.18	18.18	18.2	18.03	142,048
August 25, 2026	18.15	18.12	18.12	18.25	18	42,697
August 24, 2026	18.04	17.89	17.89	18.11	17.8	181,855
August 21, 2026	18.29	18.22	18.22	18.42	18.14	143,951
August 20, 2026	18.44	18.22	18.22	18.44	18.12	60,245
August 19, 2026	18.74	18.37	18.37	18.86	18.26	298,166