iShares Edge MSCI USA Momentum Factor UCITS ETF (QDVA.DE) XETRA

18.12

+0.414(+2.34%)

Updated at May 13 05:35PM

Currency In EUR

QDVA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) since IPO date, it would be worth €3,624.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,985.1, while €1000 invested 1 year ago would be worth €1,278.14. This corresponds to total returns of 262.48%, 98.51%, 27.81%, respectively, with annualized returns of 14.38%, 14.69%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.98	17.71	17.71	18.05	17.67	45,824
May 11, 2026	17.83	18.07	18.07	18.07	17.74	178,228
May 08, 2026	17.44	17.65	17.65	17.68	17.44	39,496
May 07, 2026	17.65	17.43	17.43	17.66	17.32	91,603
May 06, 2026	17.37	17.54	17.54	17.56	17.29	118,985
May 05, 2026	16.89	17.2	17.2	17.2	16.88	15,971
May 04, 2026	16.85	16.73	16.73	16.9	16.7	40,710
April 30, 2026	16.32	16.56	16.56	16.56	16.32	54,126
April 29, 2026	16.33	16.32	16.32	16.39	16.29	36,638
April 28, 2026	16.44	16.08	16.08	16.44	16.05	94,392
April 27, 2026	16.47	16.36	16.36	16.52	16.29	64,346
April 24, 2026	16.43	16.46	16.46	16.55	16.34	25,584
April 23, 2026	16.16	16.38	16.38	16.38	16.12	21,378
April 22, 2026	16.08	16.12	16.12	16.18	16.05	34,285
April 21, 2026	16.03	15.94	15.94	16.11	15.89	21,534
April 20, 2026	15.96	15.98	15.98	16.06	15.93	5,906
April 17, 2026	15.83	16.01	16.01	16.01	15.82	12,707
April 16, 2026	15.82	15.82	15.82	15.84	15.71	40,132
April 15, 2026	15.76	15.66	15.66	15.77	15.66	18,586
April 14, 2026	15.55	15.66	15.66	15.66	15.48	81,388
April 13, 2026	15.4	15.44	15.44	15.46	15.35	53,615
April 10, 2026	15.4	15.5	15.5	15.5	15.36	66,552
April 09, 2026	15.21	15.34	15.34	15.34	15.17	45,735
April 08, 2026	15.13	15.16	15.16	15.22	15.08	83,910
April 07, 2026	14.65	14.58	14.58	14.72	14.54	90,713
April 02, 2026	14.37	14.61	14.61	14.64	14.29	112,908
April 01, 2026	14.4	14.62	14.62	14.62	14.29	44,025
March 31, 2026	13.91	14.01	14.01	14.06	13.89	40,649
March 30, 2026	14.13	14.02	14.02	14.29	13.94	43,465
March 27, 2026	14.29	14.16	14.16	14.3	14.1	79,350
March 26, 2026	14.64	14.37	14.37	14.64	14.37	53,098
March 25, 2026	14.71	14.73	14.73	14.77	14.66	39,848
March 24, 2026	14.51	14.53	14.53	14.59	14.35	33,541
March 23, 2026	14.18	14.49	14.49	14.66	14.17	100,541
March 20, 2026	14.7	14.46	14.46	14.7	14.46	50,940
March 19, 2026	14.71	14.62	14.62	14.72	14.46	58,063
March 18, 2026	14.97	14.88	14.88	14.97	14.79	24,027
March 17, 2026	14.72	14.79	14.79	14.83	14.7	137,995
March 16, 2026	14.79	14.8	14.8	14.89	14.72	8,782
March 13, 2026	14.61	14.7	14.7	14.78	14.61	6,133
March 12, 2026	14.79	14.69	14.69	14.83	14.56	18,289
March 11, 2026	14.76	14.85	14.85	14.85	14.75	25,489
March 10, 2026	14.67	14.83	14.83	14.84	14.6	96,600
March 09, 2026	14.15	14.45	14.45	14.45	14.13	42,531
March 06, 2026	14.7	14.49	14.49	14.7	14.41	62,327
March 05, 2026	14.9	14.7	14.7	14.93	14.7	62,578
March 04, 2026	14.6	14.85	14.85	14.87	14.6	46,816
March 03, 2026	14.83	14.68	14.68	14.83	14.52	37,132
March 02, 2026	14.7	14.92	14.92	14.96	14.7	53,684
February 27, 2026	14.9	14.77	14.77	14.93	14.72	96,766
February 26, 2026	15.02	14.89	14.89	15.06	14.72	32,553
February 25, 2026	14.82	15.01	15.01	15.01	14.82	259,656
February 24, 2026	14.65	14.73	14.73	14.74	14.51	50,732
February 23, 2026	14.77	14.63	14.63	14.84	14.59	29,862
February 20, 2026	14.95	14.95	14.95	14.98	14.79	61,532
February 19, 2026	14.88	14.87	14.87	14.9	14.78	46,767
February 18, 2026	14.7	14.91	14.91	14.91	14.7	48,376
February 17, 2026	14.6	14.66	14.66	14.69	14.44	102,615
February 16, 2026	14.63	14.56	14.56	14.67	14.54	234,142
February 13, 2026	14.46	14.57	14.57	14.63	14.31	236,594