iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) XETRA

14.91

+0.166(+1.13%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8214.9114.9114.9214.7915,305
December 03, 202514.8214.7414.7414.8214.5925,367
December 02, 202514.7414.8114.8114.9714.7459,614
December 01, 202514.7814.7614.7614.7914.6414,572
November 28, 202514.8414.8914.8914.914.8311,245
November 27, 202514.814.7814.7814.8114.75118,172
November 26, 202514.6414.7814.7814.7814.655,357
November 25, 202514.5614.4214.4214.5614.2128,341
November 24, 202514.3814.5214.5214.5314.2998,656
November 21, 202514.3314.314.314.414.1984,835
November 20, 202514.8514.6814.6814.9214.6878,578
November 19, 202514.5314.5614.5614.6814.5373,748
November 18, 202514.5314.5814.5814.5914.4525,240
November 17, 202514.7614.6914.6914.7914.6445,768
November 14, 202514.6514.7614.7614.7814.4753,071
November 13, 202515.0814.7514.7515.0814.7510,751
November 12, 202515.115.0615.0615.1415.0617,689
November 11, 202515.0914.9714.9715.114.9612,788
November 10, 202514.9715.0115.0115.0714.9650,640
November 07, 202514.8614.5814.5814.8614.5822,733
November 06, 20251514.8114.8115.0514.8123,151
November 05, 202514.9715.0915.0915.0914.9418,286
November 04, 202515.0515.115.115.1815.0344,241
November 03, 202515.2615.1715.1715.3315.1314,697
October 31, 202515.1815.2115.2115.3215.1597,378
October 30, 202515.2315.2215.2215.315.18128,471
October 29, 202515.2115.1915.1915.2315.1628,342
October 28, 202515.1815.1515.1515.2515.1318,274
October 27, 202515.2215.1715.1715.2215.155,682
October 24, 202515.0115.1115.1115.1215.0140,041
October 23, 202514.914.9214.9214.9314.86169,373
October 22, 20251514.7714.7715.0514.7518,133
October 21, 202515.0315.0215.0215.091512,272
October 20, 202514.99151515.0114.9613,251
October 17, 202514.6814.7614.7614.9214.6195,356
October 16, 202515.0915.0515.0515.1315.0510,060
October 15, 202515.0815.1515.1515.2515.0715,809
October 14, 20251515.0615.0615.0614.8812,083
October 13, 202514.9715.0615.0615.0914.9641,055
October 10, 202515.214.9414.9415.2614.9420,027
October 09, 202515.1515.1815.1815.1915.1316,556
October 08, 202515.0315.115.115.115.0232,194
October 07, 202514.8814.8914.891514.8848,412
October 06, 202514.9214.914.91514.8924,028
October 03, 202514.9414.8814.8814.9414.8318,988
October 02, 202514.914.8914.8914.9514.877,998
October 01, 202514.7914.9214.9214.9214.79181,870
September 30, 202514.8714.8714.8714.9214.849,544
September 29, 202514.8714.8714.8714.9214.8627,200
September 26, 202514.8114.814.814.8714.7759,968
September 25, 202514.7914.8314.8314.8314.712,069
September 24, 202514.8614.8614.8614.9414.8416,879
September 23, 202514.8114.8314.8314.8414.8113,777
September 22, 202514.8214.7814.7814.8314.7222,440
September 19, 202514.7114.7614.7614.7814.6939,278
September 18, 202514.6614.7414.7414.7514.6428,025
September 17, 202514.5514.514.514.5514.4937,949
September 16, 202514.6914.5314.5314.6914.5239,126
September 15, 202514.714.6714.6714.714.63158,606
September 12, 202514.6914.6914.6914.7514.6831,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved