iShares Edge MSCI USA Momentum Factor UCITS ETF (QDVA.DE) XETRA

Currency In EUR

QDVA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE) since IPO date, it would be worth €3,644 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.92, while €1000 invested 1 year ago would be worth €1,272.35. This corresponds to total returns of 264.4%, 75.19%, 27.23%, respectively, with annualized returns of 14.01%, 11.87%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.29	18.22	18.22	18.42	18.14	143,951
August 20, 2026	18.44	18.22	18.22	18.44	18.12	60,245
August 19, 2026	18.74	18.37	18.37	18.86	18.26	298,166
August 18, 2026	19.27	18.75	18.75	19.27	18.68	109,322
August 17, 2026	19.32	19.52	19.52	19.53	19.24	81,036
August 14, 2026	19.15	19.05	19.05	19.24	19.05	115,611
August 13, 2026	19.12	19.3	19.3	19.36	19.01	152,366
August 12, 2026	18.81	19.12	19.12	19.15	18.81	70,814
August 11, 2026	18.66	18.68	18.68	18.76	18.65	113,391
August 10, 2026	18.81	18.68	18.68	18.88	18.65	64,695
August 07, 2026	18.8	18.71	18.71	18.96	18.54	151,136
August 06, 2026	18.74	18.91	18.91	18.97	18.44	188,084
August 05, 2026	19.05	19.01	19.01	19.19	18.85	148,582
August 04, 2026	18.47	18.98	18.98	18.98	18.47	39,634
August 03, 2026	18.31	18.18	18.18	18.35	17.78	279,125
July 31, 2026	18.45	18.27	18.27	18.79	18.18	400,624
July 30, 2026	17.31	18.01	18.01	18.22	17.19	168,987
July 29, 2026	17.88	17.56	17.56	18.05	17.51	320,714
July 28, 2026	18.29	17.86	17.86	18.33	17.65	296,025
July 27, 2026	19.15	18.22	18.22	19.15	18.2	245,322
July 24, 2026	19.29	19.01	19.01	19.35	18.87	153,490
July 23, 2026	19.29	19.32	19.32	19.48	19.11	141,338
July 22, 2026	19.06	19.38	19.38	19.38	18.9	101,869
July 21, 2026	18.91	19.2	19.2	19.21	18.87	71,778
July 20, 2026	18.48	18.73	18.73	18.94	18.48	74,544
July 17, 2026	18.21	18.39	18.39	18.5	17.92	295,933
July 16, 2026	19.09	18.73	18.73	19.09	18.68	168,667
July 15, 2026	19.87	19	19	19.89	18.97	215,761
July 14, 2026	19.49	19.64	19.64	19.85	19.47	219,791
July 13, 2026	19.41	19.45	19.45	19.51	19.29	157,865
July 10, 2026	19.61	19.63	19.63	19.65	19.45	74,914
July 09, 2026	19.51	19.89	19.89	20.02	19.51	108,189
July 08, 2026	19.08	19.11	19.11	19.38	18.77	189,754
July 07, 2026	19.58	18.96	18.96	19.6	18.83	234,594
July 06, 2026	19.83	19.98	19.98	20.15	19.78	147,274
July 03, 2026	19.7	19.79	19.79	19.91	19.7	49,177
July 02, 2026	20.05	19.71	19.71	20.43	19.57	170,529
July 01, 2026	21.03	20.52	20.52	21.1	20.3	139,099
June 30, 2026	20.83	21.06	21.06	21.12	20.72	65,329
June 29, 2026	20.22	20.31	20.31	20.37	19.84	109,479
June 26, 2026	20.69	20.26	20.26	20.7	20.11	218,086
June 25, 2026	20.97	20.69	20.69	21.12	20.46	152,995
June 24, 2026	20.48	20.42	20.42	20.58	20.13	221,606
June 23, 2026	20.64	20.36	20.36	20.65	20.11	356,676
June 22, 2026	20.82	20.93	20.93	21.1	20.8	123,218
June 19, 2026	20.62	20.68	20.68	20.7	20.56	47,040
June 18, 2026	20.36	20.63	20.63	20.78	20.36	138,489
June 17, 2026	19.91	20.1	20.1	20.1	19.86	101,586
June 16, 2026	20.16	19.9	19.9	20.3	19.9	88,138
June 15, 2026	19.98	20.08	20.08	20.1	19.94	70,994
June 12, 2026	19.1	19.6	19.6	19.62	19.1	182,907
June 11, 2026	18.59	18.87	18.87	18.97	18.59	211,431
June 10, 2026	18.71	18.48	18.48	18.93	18.48	134,624
June 09, 2026	19.21	18.53	18.53	19.34	18.53	394,570
June 08, 2026	18.61	19.07	19.07	19.15	18.61	117,920
June 05, 2026	19.25	19.02	19.02	19.26	18.87	97,333
June 04, 2026	19.62	19.41	19.41	19.63	19.02	140,404
June 03, 2026	19.58	19.8	19.8	19.85	19.52	147,429
June 02, 2026	18.97	19.43	19.43	19.44	18.96	286,367
June 01, 2026	19	19	19	19.06	18.77	206,342