iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA

Currency In EUR

QDVB.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) since IPO date, it would be worth €3,229.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.26, while €1000 invested 1 year ago would be worth €1,192.01. This corresponds to total returns of 222.97%, 67.53%, 19.2%, respectively, with annualized returns of 12.62%, 10.87%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.04	16.12	16.12	16.12	16.04	126,545
August 20, 2026	16.19	16.11	16.11	16.19	16.09	82,419
August 19, 2026	16.27	16.26	16.26	16.3	16.26	105,806
August 18, 2026	16.29	16.31	16.31	16.31	16.27	60,684
August 17, 2026	16.42	16.37	16.37	16.42	16.35	35,472
August 14, 2026	16.54	16.44	16.44	16.55	16.44	72,900
August 13, 2026	16.53	16.55	16.55	16.59	16.5	1,676
August 12, 2026	16.47	16.45	16.45	16.47	16.45	3,475
August 11, 2026	16.47	16.47	16.47	16.53	16.47	29,282
August 10, 2026	16.49	16.47	16.47	16.51	16.47	111,797
August 07, 2026	16.46	16.45	16.45	16.47	16.42	68,364
August 06, 2026	16.43	16.42	16.42	16.44	16.42	5,214
August 05, 2026	16.52	16.42	16.42	16.56	16.41	51,895
August 04, 2026	16.26	16.38	16.38	16.39	16.22	3,851
August 03, 2026	16.09	16.18	16.18	16.19	16.09	13,688
July 31, 2026	16.04	15.95	15.95	16.06	15.95	132,841
July 30, 2026	16	15.9	15.9	16.02	15.9	67,725
July 29, 2026	16.13	16.11	16.11	16.17	16.11	8,124
July 28, 2026	16.09	16.19	16.19	16.19	16.07	26,310
July 27, 2026	16.13	16.05	16.05	16.19	16.05	57,201
July 23, 2026	15.99	15.97	15.97	16.05	15.96	20,860
July 22, 2026	16.05	16.09	16.09	16.09	16.04	9,788
July 21, 2026	16.09	16.11	16.11	16.12	16.06	37,696
July 20, 2026	16.05	16.07	16.07	16.13	16.05	15,853
July 17, 2026	16.11	16.06	16.06	16.13	16.06	15,710
July 16, 2026	16.19	16.28	16.28	16.28	16.12	22,305
July 15, 2026	16.24	16.17	16.17	16.26	16.15	4,564
July 14, 2026	16.2	16.13	16.13	16.2	16.09	34,484
July 13, 2026	16.19	16.21	16.21	16.23	16.12	92,640
July 10, 2026	16.08	16.14	16.14	16.15	16.08	81,488
July 09, 2026	16.03	16.08	16.08	16.08	16.03	4,372
July 08, 2026	16.04	15.95	15.95	16.05	15.93	45,669
July 07, 2026	16.09	16.02	16.02	16.09	16.02	87,060
July 06, 2026	16.18	16.11	16.11	16.21	16.09	22,519
July 03, 2026	16.15	16.17	16.17	16.19	16.12	29,454
July 02, 2026	16.19	16.1	16.1	16.24	16.08	14,951
July 01, 2026	16.18	16.27	16.27	16.27	16.13	27,233
June 30, 2026	16.1	16.16	16.16	16.18	16.09	15,876
June 29, 2026	15.89	16.01	16.01	16.02	15.89	55,178
June 26, 2026	15.77	15.84	15.84	15.84	15.67	91,954
June 25, 2026	15.91	15.81	15.81	15.93	15.81	32,394
June 24, 2026	15.82	15.92	15.92	15.92	15.81	2,115
June 23, 2026	15.77	15.77	15.77	15.83	15.73	32,191
June 22, 2026	15.87	15.87	15.87	15.93	15.84	23,934
June 19, 2026	15.86	15.84	15.84	15.88	15.82	24,379
June 18, 2026	15.84	15.85	15.85	15.91	15.84	53,604
June 17, 2026	15.86	15.84	15.84	15.89	15.83	40,037
June 16, 2026	15.96	15.87	15.87	15.96	15.87	25,563
June 15, 2026	15.89	15.94	15.94	15.94	15.86	30,767
June 12, 2026	15.66	15.78	15.78	15.78	15.65	141,511
June 11, 2026	15.56	15.61	15.61	15.63	15.56	17,583
June 10, 2026	15.55	15.56	15.56	15.7	15.46	22,366
June 09, 2026	15.61	15.52	15.52	15.7	15.5	13,847
June 08, 2026	15.62	15.66	15.66	15.71	15.6	53,518
June 05, 2026	15.65	15.72	15.72	15.74	15.63	28,329
June 04, 2026	15.68	15.72	15.72	15.72	15.63	60,817
June 03, 2026	15.61	15.61	15.61	15.64	15.6	25,766
June 02, 2026	15.57	15.59	15.59	15.6	15.52	61,421
June 01, 2026	15.59	15.59	15.59	15.64	15.56	36,347
May 29, 2026	15.59	15.55	15.55	15.62	15.54	18,020