iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) 10 years ago, it would be worth €3,684.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.12, while €1000 invested 1 year ago would be worth €1,202.13. This corresponds to total returns of 268.5%, 74.91%, 20.21%, respectively, with annualized returns of 13.93%, 11.82%, 20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.95 | 17.02 | 17.02 | 17.02 | 16.94 | 10,211 |
| October 20, 2026 | 16.98 | 16.95 | 16.95 | 16.98 | 16.94 | 40,518 |
| October 19, 2026 | 17 | 17.01 | 17.01 | 17.03 | 16.94 | 23,147 |
| October 16, 2026 | 17.03 | 16.97 | 16.97 | 17.06 | 16.96 | 29,938 |
| October 15, 2026 | 16.99 | 17.09 | 17.09 | 17.1 | 16.98 | 27,283 |
| October 14, 2026 | 17.13 | 17.17 | 17.17 | 17.21 | 17.13 | 42,352 |
| October 13, 2026 | 17.2 | 17.09 | 17.09 | 17.22 | 17.09 | 22,661 |
| October 12, 2026 | 17.14 | 17.23 | 17.23 | 17.23 | 17.13 | 110,166 |
| October 09, 2026 | 17.04 | 17.1 | 17.1 | 17.1 | 17.04 | 45,424 |
| October 08, 2026 | 17 | 17.03 | 17.03 | 17.03 | 16.97 | 50,226 |
| October 07, 2026 | 17.03 | 17.02 | 17.02 | 17.07 | 16.97 | 59,592 |
| October 06, 2026 | 17.02 | 16.99 | 16.99 | 17.03 | 16.97 | 29,296 |
| October 05, 2026 | 16.89 | 16.96 | 16.96 | 16.96 | 16.86 | 87,156 |
| October 02, 2026 | 16.81 | 16.83 | 16.83 | 16.92 | 16.79 | 106,589 |
| October 01, 2026 | 16.67 | 16.72 | 16.72 | 16.75 | 16.58 | 87,593 |
| September 30, 2026 | 16.61 | 16.66 | 16.66 | 16.68 | 16.57 | 62,215 |
| September 29, 2026 | 16.54 | 16.57 | 16.57 | 16.61 | 16.54 | 59,675 |
| September 28, 2026 | 16.54 | 16.52 | 16.52 | 16.57 | 16.5 | 44,450 |
| September 25, 2026 | 16.51 | 16.5 | 16.5 | 16.54 | 16.48 | 50,357 |
| September 24, 2026 | 16.39 | 16.47 | 16.47 | 16.51 | 16.38 | 38,948 |
| September 23, 2026 | 16.5 | 16.47 | 16.47 | 16.52 | 16.47 | 39,936 |
| September 22, 2026 | 16.43 | 16.44 | 16.44 | 16.45 | 16.41 | 82,349 |
| September 21, 2026 | 16.22 | 16.3 | 16.3 | 16.31 | 16.2 | 45,850 |
| September 18, 2026 | 16.13 | 16.11 | 16.11 | 16.14 | 16.08 | 84,512 |
| September 17, 2026 | 16.08 | 16.06 | 16.06 | 16.15 | 16.03 | 116,851 |
| September 16, 2026 | 16.02 | 16.03 | 16.03 | 16.05 | 16 | 108,684 |
| September 15, 2026 | 16.04 | 15.97 | 15.97 | 16.07 | 15.96 | 163,482 |
| September 11, 2026 | 15.91 | 16 | 16 | 16 | 15.9 | 142,461 |
| September 10, 2026 | 15.93 | 15.85 | 15.85 | 15.93 | 15.84 | 75,142 |
| September 09, 2026 | 16 | 15.91 | 15.91 | 16 | 15.91 | 60,539 |
| September 08, 2026 | 16.09 | 16 | 16 | 16.1 | 16 | 94,883 |
| September 07, 2026 | 16.15 | 16.09 | 16.09 | 16.15 | 16.08 | 57,073 |
| September 04, 2026 | 16.19 | 16.14 | 16.14 | 16.22 | 16.14 | 127,264 |
| September 03, 2026 | 16.06 | 16.21 | 16.21 | 16.21 | 16.06 | 66,731 |
| September 02, 2026 | 16.09 | 16.11 | 16.11 | 16.12 | 16.04 | 98,625 |
| September 01, 2026 | 16.17 | 16.1 | 16.1 | 16.17 | 16.07 | 106,731 |
| August 31, 2026 | 16.23 | 16.13 | 16.13 | 16.23 | 16.12 | 125,171 |
| August 28, 2026 | 16.25 | 16.33 | 16.33 | 16.33 | 16.24 | 165,752 |
| August 27, 2026 | 16.21 | 16.22 | 16.22 | 16.24 | 16.2 | 103,726 |
| August 26, 2026 | 16.15 | 16.17 | 16.17 | 16.25 | 16.15 | 246,956 |
| August 25, 2026 | 16.21 | 16.15 | 16.15 | 16.23 | 16.15 | 26,863 |
| August 24, 2026 | 16.08 | 16.12 | 16.12 | 16.12 | 16.08 | 32,702 |
| August 21, 2026 | 16.04 | 16.12 | 16.12 | 16.12 | 16.04 | 126,545 |
| August 20, 2026 | 16.19 | 16.11 | 16.11 | 16.19 | 16.09 | 82,419 |
| August 19, 2026 | 16.27 | 16.26 | 16.26 | 16.3 | 16.26 | 105,806 |
| August 18, 2026 | 16.29 | 16.31 | 16.31 | 16.31 | 16.27 | 60,684 |
| August 17, 2026 | 16.42 | 16.37 | 16.37 | 16.42 | 16.35 | 35,472 |
| August 14, 2026 | 16.54 | 16.44 | 16.44 | 16.55 | 16.44 | 72,900 |
| August 13, 2026 | 16.53 | 16.55 | 16.55 | 16.59 | 16.5 | 1,676 |
| August 12, 2026 | 16.47 | 16.45 | 16.45 | 16.47 | 16.45 | 3,475 |
| August 11, 2026 | 16.47 | 16.47 | 16.47 | 16.53 | 16.47 | 29,282 |
| August 10, 2026 | 16.49 | 16.47 | 16.47 | 16.51 | 16.47 | 111,797 |
| August 07, 2026 | 16.46 | 16.45 | 16.45 | 16.47 | 16.42 | 68,364 |
| August 06, 2026 | 16.43 | 16.42 | 16.42 | 16.44 | 16.42 | 5,214 |
| August 05, 2026 | 16.52 | 16.42 | 16.42 | 16.56 | 16.41 | 51,895 |
| August 04, 2026 | 16.26 | 16.38 | 16.38 | 16.39 | 16.22 | 3,851 |
| August 03, 2026 | 16.09 | 16.18 | 16.18 | 16.19 | 16.09 | 13,688 |
| July 31, 2026 | 16.04 | 15.95 | 15.95 | 16.06 | 15.95 | 132,841 |
| July 30, 2026 | 16 | 15.9 | 15.9 | 16.02 | 15.9 | 67,725 |
| July 29, 2026 | 16.13 | 16.11 | 16.11 | 16.17 | 16.11 | 8,124 |