iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA

Currency In EUR

AD

QDVB.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) since IPO date, it would be worth €3,201.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,697.56, while €1000 invested 1 year ago would be worth €1,172.83. This corresponds to total returns of 220.12%, 69.76%, 17.28%, respectively, with annualized returns of 12.45%, 11.17%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.9315.8515.8515.9315.8475,142
September 09, 20261615.9115.911615.9160,539
September 08, 202616.09161616.11694,883
September 07, 202616.1516.0916.0916.1516.0857,073
September 04, 202616.1916.1416.1416.2216.14127,264
September 03, 202616.0616.2116.2116.2116.0666,731
September 02, 202616.0916.1116.1116.1216.0498,625
September 01, 202616.1716.116.116.1716.07106,731
August 31, 202616.2316.1316.1316.2316.12125,171
August 28, 202616.2516.3316.3316.3316.24165,752
August 27, 202616.2116.2216.2216.2416.2103,726
August 26, 202616.1516.1716.1716.2516.15246,956
August 25, 202616.2116.1516.1516.2316.1526,863
August 24, 202616.0816.1216.1216.1216.0832,702
August 21, 202616.0416.1216.1216.1216.04126,545
August 20, 202616.1916.1116.1116.1916.0982,419
August 19, 202616.2716.2616.2616.316.26105,806
August 18, 202616.2916.3116.3116.3116.2760,684
August 17, 202616.4216.3716.3716.4216.3535,472
August 14, 202616.5416.4416.4416.5516.4472,900
August 13, 202616.5316.5516.5516.5916.51,676
August 12, 202616.4716.4516.4516.4716.453,475
August 11, 202616.4716.4716.4716.5316.4729,282
August 10, 202616.4916.4716.4716.5116.47111,797
August 07, 202616.4616.4516.4516.4716.4268,364
August 06, 202616.4316.4216.4216.4416.425,214
August 05, 202616.5216.4216.4216.5616.4151,895
August 04, 202616.2616.3816.3816.3916.223,851
August 03, 202616.0916.1816.1816.1916.0913,688
July 31, 202616.0415.9515.9516.0615.95132,841
July 30, 20261615.915.916.0215.967,725
July 29, 202616.1316.1116.1116.1716.118,124
July 28, 202616.0916.1916.1916.1916.0726,310
July 27, 202616.1316.0516.0516.1916.0557,201
July 23, 202615.9915.9715.9716.0515.9620,860
July 22, 202616.0516.0916.0916.0916.049,788
July 21, 202616.0916.1116.1116.1216.0637,696
July 20, 202616.0516.0716.0716.1316.0515,853
July 17, 202616.1116.0616.0616.1316.0615,710
July 16, 202616.1916.2816.2816.2816.1222,305
July 15, 202616.2416.1716.1716.2616.154,564
July 14, 202616.216.1316.1316.216.0934,484
July 13, 202616.1916.2116.2116.2316.1292,640
July 10, 202616.0816.1416.1416.1516.0881,488
July 09, 202616.0316.0816.0816.0816.034,372
July 08, 202616.0415.9515.9516.0515.9345,669
July 07, 202616.0916.0216.0216.0916.0287,060
July 06, 202616.1816.1116.1116.2116.0922,519
July 03, 202616.1516.1716.1716.1916.1229,454
July 02, 202616.1916.116.116.2416.0814,951
July 01, 202616.1816.2716.2716.2716.1327,233
June 30, 202616.116.1616.1616.1816.0915,876
June 29, 202615.8916.0116.0116.0215.8955,178
June 26, 202615.7715.8415.8415.8415.6791,954
June 25, 202615.9115.8115.8115.9315.8132,394
June 24, 202615.8215.9215.9215.9215.812,115
June 23, 202615.7715.7715.7715.8315.7332,191
June 22, 202615.8715.8715.8715.9315.8423,934
June 19, 202615.8615.8415.8415.8815.8224,379
June 18, 202615.8415.8515.8515.9115.8453,604
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved