iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) XETRA

13.46

+0.034(+0.25%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.5113.4213.4213.5113.4150,362
August 14, 202513.4813.5113.5113.5213.4566,966
August 13, 202513.3813.4113.4113.4413.387,577
August 12, 202513.3513.3513.3513.3713.3238,947
August 11, 202513.3213.3613.3613.3613.340,287
August 08, 202513.2213.2413.2413.2913.2262,110
August 07, 202513.2713.2113.2113.3613.21143,586
August 06, 202513.3313.313.313.3513.277,983
August 05, 202513.4413.2713.2713.4413.2719,703
August 04, 202513.2113.3413.3413.3513.2127,455
August 01, 202513.4613.1813.1813.4713.1652,340
July 31, 202513.613.5713.5713.6413.5562,432
July 30, 202513.4513.5313.5313.5613.4446,972
July 29, 202513.5413.4913.4913.5513.4920,349
July 28, 202513.3813.4413.4413.4513.3721,786
July 25, 202513.2613.2913.2913.313.2526,232
July 24, 202513.2313.2213.2213.2613.211,552
July 23, 202513.1913.2113.2113.2313.1821,186
July 22, 202513.1813.1313.1313.2113.1225,473
July 21, 202513.2313.213.213.2513.213,396
July 18, 202513.2813.213.213.313.230,059
July 17, 202513.2413.2813.2813.2813.2129,539
July 16, 202513.0912.9812.9813.212.9814,150
July 15, 202513.2113.2113.2113.2413.1831,092
July 14, 202513.113.1413.1413.1413.0930,442
July 11, 202513.1913.1413.1413.1913.1234,666
July 10, 202513.1413.2513.2513.2513.1423,679
July 09, 202513.0913.1513.1513.2113.0974,832
July 08, 202513.0713.1213.1213.1313.05308,825
July 07, 202513.1113.0913.0913.1613.0838,518
July 04, 202513.0913.0513.0513.0913.0532,735
July 03, 202513.0213.1413.1413.1413.0218,658
July 02, 202513.0513.0113.0113.061358,333
July 01, 202512.9813.0213.0213.0312.936,227
June 30, 202512.9712.9412.941312.9341,048
June 27, 202512.9112.9712.9712.9712.8848,611
June 26, 202512.8512.8512.8512.8712.7811,624
June 25, 202512.9312.912.912.9712.946,263
June 24, 202512.8912.8712.8712.9112.8540,810
June 23, 202512.7512.7512.7512.8112.7377,929
June 20, 202512.7912.7612.7612.8412.73141,689
June 19, 202512.8612.7612.7612.8612.7411,651
June 18, 202512.9312.912.912.9512.99,560
June 17, 202512.9312.9612.9612.9812.8925,562
June 16, 202512.912.9612.9612.9812.89124,891
June 13, 202512.9412.9412.9413.0212.9191,727
June 12, 202513.0613.0313.0313.0612.930,724
June 11, 202513.213.1613.1613.2213.1637,439
June 10, 202513.1413.1713.1713.1913.1235,405
June 09, 202513.1413.1613.1613.2213.1424,447
June 06, 202513.113.1813.1813.2413.0936,772
June 05, 202513.1313.1413.1413.1713.0313,670
June 04, 202513.1213.1313.1313.1513.1118,680
June 03, 202512.9513.0813.0813.0812.9218,476
June 02, 202512.912.8812.8812.9312.8218,536
May 30, 202512.9812.9712.9713.0412.9626,023
May 29, 202513.2212.9712.9713.2512.9737,640
May 28, 202513.0713.0613.0613.1413.0220,227
May 27, 202512.913.0113.0113.0112.8734,377
May 26, 202512.8212.912.912.9312.8229,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved